| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 1,647.9 | 1,647.9 | 1,590 | 1,614.6 | 161.46 | +25 (+1.57%) | 316,880 |
| 12 Aug 2021 | INR | 1,596 | 1,607.8 | 1,547.6 | 1,589.6 | 158.96 | +29.4 (+1.88%) | 327,830 |
| 11 Aug 2021 | INR | 1,482.3 | 1,575 | 1,450.1 | 1,560.2 | 156.02 | +33.9 (+2.22%) | 603,160 |
| 10 Aug 2021 | INR | 1,550 | 1,634.1 | 1,484 | 1,526.3 | 152.63 | -35.8 (-2.29%) | 565,440 |
| 9 Aug 2021 | INR | 1,644.3 | 1,660.3 | 1,562.1 | 1,562.1 | 156.21 | -82.2 (-5.00%) | 526,930 |
| 6 Aug 2021 | INR | 1,707.9 | 1,710 | 1,615 | 1,644.3 | 164.43 | -44.9 (-2.66%) | 474,040 |
| 5 Aug 2021 | INR | 1,695 | 1,724.8 | 1,629 | 1,689.2 | 168.92 | +14.9 (+0.89%) | 681,140 |
| 4 Aug 2021 | INR | 1,705 | 1,728.9 | 1,647 | 1,674.3 | 167.43 | +27.7 (+1.68%) | 1,373,290 |
| 3 Aug 2021 | INR | 1,640 | 1,646.6 | 1,570 | 1,646.6 | 164.66 | +149.6 (+9.99%) | 1,220,150 |
| 2 Aug 2021 | INR | 1,371 | 1,497 | 1,370 | 1,497 | 149.7 | +136.1 (+10.00%) | 1,245,260 |
| 30 Jul 2021 | INR | 1,369.8 | 1,374.7 | 1,340 | 1,360.9 | 136.09 | -0.2 (-0.01%) | 528,180 |
| 29 Jul 2021 | INR | 1,325 | 1,375.2 | 1,280.5 | 1,361.1 | 136.11 | +49.4 (+3.77%) | 701,300 |
| 28 Jul 2021 | INR | 1,275.6 | 1,366 | 1,265 | 1,311.7 | 131.17 | +38.8 (+3.05%) | 1,443,420 |
| 27 Jul 2021 | INR | 1,260 | 1,306 | 1,260 | 1,272.9 | 127.29 | +12.6 (+1.00%) | 409,390 |
| 26 Jul 2021 | INR | 1,252.2 | 1,319.9 | 1,240 | 1,260.3 | 126.03 | +12.2 (+0.98%) | 347,840 |
| 23 Jul 2021 | INR | 1,305 | 1,305 | 1,240 | 1,248.1 | 124.81 | -59.6 (-4.56%) | 466,240 |
| 22 Jul 2021 | INR | 1,234.7 | 1,323.9 | 1,230.4 | 1,307.7 | 130.77 | +86.2 (+7.06%) | 990,760 |
| 20 Jul 2021 | INR | 1,279 | 1,279 | 1,201 | 1,221.5 | 122.15 | -50 (-3.93%) | 388,010 |
| 19 Jul 2021 | INR | 1,216.8 | 1,295.7 | 1,216 | 1,271.5 | 127.15 | +59 (+4.87%) | 842,210 |
| 16 Jul 2021 | INR | 1,271.9 | 1,283.8 | 1,189 | 1,212.5 | 121.25 | -48.5 (-3.85%) | 958,860 |
| 15 Jul 2021 | INR | 1,300 | 1,300 | 1,250.1 | 1,261 | 126.1 | -16.1 (-1.26%) | 1,084,480 |
| 14 Jul 2021 | INR | 1,168 | 1,355 | 1,168 | 1,277.1 | 127.71 | +138.2 (+12.13%) | 7,651,510 |
| 13 Jul 2021 | INR | 1,074.9 | 1,170 | 1,074 | 1,138.9 | 113.89 | +66.4 (+6.19%) | 2,860,470 |
| 12 Jul 2021 | INR | 1,120 | 1,120 | 1,061.3 | 1,072.5 | 107.25 | +38.7 (+3.74%) | 4,281,430 |
| 9 Jul 2021 | INR | 1,019 | 1,040 | 1,001 | 1,033.8 | 103.38 | +24.4 (+2.42%) | 902,330 |
| 8 Jul 2021 | INR | 991 | 1,027.9 | 991 | 1,009.4 | 100.94 | +18.7 (+1.89%) | 1,458,120 |
| 7 Jul 2021 | INR | 973.6 | 1,008 | 957.3 | 990.7 | 99.07 | +25.8 (+2.67%) | 894,480 |
| 6 Jul 2021 | INR | 960 | 1,002.5 | 956.8 | 964.9 | 96.49 | +2.8 (+0.29%) | 1,139,010 |
| 5 Jul 2021 | INR | 947.4 | 969 | 932.5 | 962.1 | 96.21 | +26.9 (+2.88%) | 988,350 |
| 2 Jul 2021 | INR | 919.3 | 943.3 | 912 | 935.2 | 93.52 | +23.3 (+2.56%) | 1,275,510 |
