| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 859.4 | 949 | 840.4 | 911.9 | 91.19 | +69.8 (+8.29%) | 6,514,160 |
| 30 Jun 2021 | INR | 850 | 862 | 832 | 842.1 | 84.21 | +2.5 (+0.30%) | 884,460 |
| 29 Jun 2021 | INR | 790 | 846 | 786 | 839.6 | 83.96 | +55.4 (+7.06%) | 2,316,300 |
| 28 Jun 2021 | INR | 774.2 | 790 | 771.5 | 784.2 | 78.42 | +13.9 (+1.80%) | 224,870 |
| 25 Jun 2021 | INR | 774.7 | 789.6 | 762.9 | 770.3 | 77.03 | +1.7 (+0.22%) | 212,450 |
| 24 Jun 2021 | INR | 780.7 | 785.2 | 766 | 768.6 | 76.86 | -12.1 (-1.55%) | 187,750 |
| 23 Jun 2021 | INR | 776.6 | 790 | 761 | 780.7 | 78.07 | +4.2 (+0.54%) | 306,560 |
| 22 Jun 2021 | INR | 750.4 | 784.7 | 745 | 776.5 | 77.65 | +29.8 (+3.99%) | 674,480 |
| 21 Jun 2021 | INR | 740 | 755 | 729.2 | 746.7 | 74.67 | +3 (+0.40%) | 220,340 |
| 18 Jun 2021 | INR | 744.1 | 749.4 | 725 | 743.7 | 74.37 | +1.8 (+0.24%) | 180,720 |
| 17 Jun 2021 | INR | 740 | 759.3 | 736 | 741.9 | 74.19 | +5.5 (+0.75%) | 498,030 |
| 16 Jun 2021 | INR | 751.8 | 752.5 | 735 | 736.4 | 73.64 | -11.7 (-1.56%) | 235,700 |
| 15 Jun 2021 | INR | 749.7 | 755 | 746.1 | 748.1 | 74.81 | +2 (+0.27%) | 228,380 |
| 14 Jun 2021 | INR | 758 | 758 | 736.4 | 746.1 | 74.61 | -3.9 (-0.52%) | 216,400 |
| 11 Jun 2021 | INR | 764.7 | 770.6 | 748 | 750 | 75 | -8.6 (-1.13%) | 218,620 |
| 10 Jun 2021 | INR | 761.8 | 768.5 | 755.1 | 758.6 | 75.86 | +0.5 (+0.07%) | 189,100 |
| 9 Jun 2021 | INR | 765 | 781 | 751 | 758.1 | 75.81 | -13.2 (-1.71%) | 231,160 |
| 8 Jun 2021 | INR | 779.8 | 783.7 | 767.1 | 771.3 | 77.13 | -5.3 (-0.68%) | 124,460 |
| 7 Jun 2021 | INR | 785.5 | 785.5 | 776 | 776.6 | 77.66 | +0.1 (+0.01%) | 181,280 |
| 4 Jun 2021 | INR | 765.5 | 785.4 | 761.7 | 776.5 | 77.65 | +17.1 (+2.25%) | 436,310 |
| 3 Jun 2021 | INR | 768.9 | 771.6 | 753.2 | 759.4 | 75.94 | -5.6 (-0.73%) | 249,250 |
| 2 Jun 2021 | INR | 754 | 773.6 | 742.1 | 765 | 76.5 | +27.1 (+3.67%) | 484,080 |
| 1 Jun 2021 | INR | 750 | 764.9 | 735.3 | 737.9 | 73.79 | -11.5 (-1.53%) | 282,190 |
| 31 May 2021 | INR | 770 | 771.9 | 740 | 749.4 | 74.94 | -19.4 (-2.52%) | 438,530 |
| 28 May 2021 | INR | 761.5 | 774.8 | 757 | 768.8 | 76.88 | +7.7 (+1.01%) | 323,930 |
| 27 May 2021 | INR | 761.1 | 774.9 | 750.4 | 761.1 | 76.11 | -5 (-0.65%) | 315,620 |
| 26 May 2021 | INR | 772.4 | 785 | 762.9 | 766.1 | 76.61 | -2.5 (-0.33%) | 218,200 |
| 25 May 2021 | INR | 773.6 | 795.5 | 763.6 | 768.6 | 76.86 | -1.2 (-0.16%) | 416,160 |
| 24 May 2021 | INR | 780 | 787.8 | 742 | 769.8 | 76.98 | -4.8 (-0.62%) | 400,260 |
| 21 May 2021 | INR | 792 | 806.7 | 762.1 | 774.6 | 77.46 | -15 (-1.90%) | 337,090 |
