| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 770 | 798.9 | 763 | 789.6 | 78.96 | +13.2 (+1.70%) | 770,990 |
| 19 May 2021 | INR | 745 | 779 | 742.4 | 776.4 | 77.64 | +26.4 (+3.52%) | 739,480 |
| 18 May 2021 | INR | 731.7 | 755 | 731.7 | 750 | 75 | +22 (+3.02%) | 364,800 |
| 17 May 2021 | INR | 726.1 | 743.9 | 720 | 728 | 72.8 | +1.9 (+0.26%) | 519,800 |
| 14 May 2021 | INR | 739.9 | 739.9 | 715.4 | 726.1 | 72.61 | -4.3 (-0.59%) | 368,210 |
| 12 May 2021 | INR | 760 | 760 | 726.4 | 730.4 | 73.04 | -20 (-2.67%) | 535,770 |
| 11 May 2021 | INR | 758.6 | 763.6 | 749.1 | 750.4 | 75.04 | -11.1 (-1.46%) | 393,720 |
| 10 May 2021 | INR | 768 | 780.2 | 745.2 | 761.5 | 76.15 | +2.2 (+0.29%) | 1,502,490 |
| 7 May 2021 | INR | 797.5 | 830 | 751.3 | 759.3 | 75.93 | -34.2 (-4.31%) | 5,691,260 |
| 6 May 2021 | INR | 791.9 | 812 | 784 | 793.5 | 79.35 | +21 (+2.72%) | 1,084,650 |
| 5 May 2021 | INR | 725 | 790.2 | 724.3 | 772.5 | 77.25 | +48.9 (+6.76%) | 1,938,190 |
| 4 May 2021 | INR | 737 | 745 | 720.1 | 723.6 | 72.36 | -2.4 (-0.33%) | 331,720 |
| 3 May 2021 | INR | 700 | 752.4 | 694.9 | 726 | 72.6 | +12.2 (+1.71%) | 592,040 |
| 30 Apr 2021 | INR | 704 | 719.5 | 691.5 | 713.8 | 71.38 | +6.9 (+0.98%) | 272,680 |
| 29 Apr 2021 | INR | 700 | 719.9 | 690 | 706.9 | 70.69 | +10.8 (+1.55%) | 635,920 |
| 28 Apr 2021 | INR | 656 | 723.6 | 650 | 696.1 | 69.61 | +46.4 (+7.14%) | 621,510 |
| 27 Apr 2021 | INR | 669.3 | 674.3 | 645 | 649.7 | 64.97 | -16.2 (-2.43%) | 538,220 |
| 26 Apr 2021 | INR | 663.9 | 685.4 | 662 | 665.9 | 66.59 | +5.3 (+0.80%) | 258,990 |
| 23 Apr 2021 | INR | 662.7 | 669 | 648 | 660.6 | 66.06 | +3.5 (+0.53%) | 199,530 |
| 22 Apr 2021 | INR | 660 | 675 | 653.2 | 657.1 | 65.71 | -9.7 (-1.45%) | 183,410 |
| 20 Apr 2021 | INR | 673 | 680 | 665 | 666.8 | 66.68 | -2 (-0.30%) | 187,370 |
| 19 Apr 2021 | INR | 655 | 675 | 652.9 | 668.8 | 66.88 | -16.5 (-2.41%) | 290,200 |
| 16 Apr 2021 | INR | 685.1 | 694.7 | 683 | 685.3 | 68.53 | +3.5 (+0.51%) | 151,540 |
| 15 Apr 2021 | INR | 696 | 698.6 | 676.9 | 681.8 | 68.18 | -18 (-2.57%) | 239,800 |
| 13 Apr 2021 | INR | 699 | 725.1 | 673.9 | 699.8 | 69.98 | +7.1 (+1.02%) | 270,470 |
| 12 Apr 2021 | INR | 731 | 731 | 665 | 692.7 | 69.27 | -40.1 (-5.47%) | 890,950 |
| 9 Apr 2021 | INR | 729.7 | 738 | 726 | 732.8 | 73.28 | +6.7 (+0.92%) | 226,860 |
| 8 Apr 2021 | INR | 742 | 748.8 | 723 | 726.1 | 72.61 | -13.3 (-1.80%) | 323,430 |
| 7 Apr 2021 | INR | 734.6 | 747.4 | 726.3 | 739.4 | 73.94 | +4.8 (+0.65%) | 397,250 |
| 6 Apr 2021 | INR | 736 | 753.5 | 729 | 734.6 | 73.46 | +11 (+1.52%) | 377,160 |
