| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 723.8 | 725 | 678.3 | 723.6 | 72.36 | +3.5 (+0.49%) | 577,180 |
| 1 Apr 2021 | INR | 698 | 728.9 | 698 | 720.1 | 72.01 | +21.9 (+3.14%) | 524,900 |
| 31 Mar 2021 | INR | 676 | 712 | 676 | 698.2 | 69.82 | +23 (+3.41%) | 218,610 |
| 30 Mar 2021 | INR | 664.2 | 680 | 664.2 | 675.2 | 67.52 | +14.4 (+2.18%) | 137,820 |
| 26 Mar 2021 | INR | 652.6 | 674.9 | 652.6 | 660.8 | 66.08 | +11.5 (+1.77%) | 417,070 |
| 25 Mar 2021 | INR | 680 | 680 | 625 | 649.3 | 64.93 | -23.5 (-3.49%) | 392,550 |
| 24 Mar 2021 | INR | 690.5 | 705 | 668.1 | 672.8 | 67.28 | -17.7 (-2.56%) | 168,990 |
| 23 Mar 2021 | INR | 682.9 | 698 | 682.6 | 690.5 | 69.05 | +12.4 (+1.83%) | 101,880 |
| 22 Mar 2021 | INR | 680 | 708.9 | 673.1 | 678.1 | 67.81 | -0.9 (-0.13%) | 238,270 |
| 19 Mar 2021 | INR | 666.8 | 688.3 | 641.2 | 679 | 67.9 | +1.1 (+0.16%) | 353,420 |
| 18 Mar 2021 | INR | 702.5 | 720 | 643.2 | 677.9 | 67.79 | -24.6 (-3.50%) | 623,940 |
| 17 Mar 2021 | INR | 730 | 733.6 | 691.1 | 702.5 | 70.25 | -31.5 (-4.29%) | 256,290 |
| 16 Mar 2021 | INR | 741.9 | 753.1 | 730.5 | 734 | 73.4 | -4.2 (-0.57%) | 146,890 |
| 15 Mar 2021 | INR | 773 | 773 | 727 | 738.2 | 73.82 | -19.4 (-2.56%) | 369,690 |
| 12 Mar 2021 | INR | 754.9 | 775 | 744.1 | 757.6 | 75.76 | +8.7 (+1.16%) | 342,040 |
| 10 Mar 2021 | INR | 748.9 | 775.3 | 744.2 | 748.9 | 74.89 | +9.9 (+1.34%) | 639,420 |
| 9 Mar 2021 | INR | 713.1 | 774 | 705.1 | 739 | 73.9 | +29.5 (+4.16%) | 1,378,700 |
| 8 Mar 2021 | INR | 706.8 | 715 | 696.1 | 709.5 | 70.95 | +11.4 (+1.63%) | 284,670 |
| 5 Mar 2021 | INR | 704 | 728.3 | 688.1 | 698.1 | 69.81 | -4.7 (-0.67%) | 802,430 |
| 4 Mar 2021 | INR | 662 | 710 | 652.6 | 702.8 | 70.28 | +40.4 (+6.10%) | 1,492,200 |
| 3 Mar 2021 | INR | 662.7 | 670.5 | 656.3 | 662.4 | 66.24 | +6.1 (+0.93%) | 456,820 |
| 2 Mar 2021 | INR | 640 | 661.7 | 640 | 656.3 | 65.63 | +14.2 (+2.21%) | 279,580 |
| 1 Mar 2021 | INR | 634 | 649.6 | 634 | 642.1 | 64.21 | +9.3 (+1.47%) | 218,580 |
| 26 Feb 2021 | INR | 640 | 645.7 | 625 | 632.8 | 63.28 | -9.6 (-1.49%) | 265,480 |
| 25 Feb 2021 | INR | 636.6 | 648 | 636.5 | 642.4 | 64.24 | +6.8 (+1.07%) | 163,270 |
| 24 Feb 2021 | INR | 638 | 660 | 631.1 | 635.6 | 63.56 | +3.5 (+0.55%) | 90,820 |
| 23 Feb 2021 | INR | 647.5 | 655.6 | 629.8 | 632.1 | 63.21 | +0.9 (+0.14%) | 255,670 |
| 22 Feb 2021 | INR | 645.4 | 657 | 627 | 631.2 | 63.12 | -15.9 (-2.46%) | 316,170 |
| 19 Feb 2021 | INR | 645 | 665 | 640.4 | 647.1 | 64.71 | +5.6 (+0.87%) | 435,590 |
| 18 Feb 2021 | INR | 648.4 | 650 | 639.9 | 641.5 | 64.15 | -3.6 (-0.56%) | 200,720 |
