| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 663.2 | 669 | 631.9 | 645.1 | 64.51 | -17.7 (-2.67%) | 623,640 |
| 16 Feb 2021 | INR | 650 | 677 | 638 | 662.8 | 66.28 | +15.5 (+2.39%) | 844,240 |
| 15 Feb 2021 | INR | 640 | 651 | 640 | 647.3 | 64.73 | +7.3 (+1.14%) | 220,220 |
| 12 Feb 2021 | INR | 631.9 | 645 | 630 | 640 | 64 | +11 (+1.75%) | 340,750 |
| 11 Feb 2021 | INR | 623.9 | 633.5 | 617.2 | 629 | 62.9 | +10.4 (+1.68%) | 156,190 |
| 10 Feb 2021 | INR | 631 | 635.3 | 614 | 618.6 | 61.86 | -7.2 (-1.15%) | 263,640 |
| 9 Feb 2021 | INR | 649.9 | 649.9 | 614.7 | 625.8 | 62.58 | -18.2 (-2.83%) | 294,240 |
| 8 Feb 2021 | INR | 628 | 659 | 628 | 644 | 64.4 | +18.7 (+2.99%) | 440,870 |
| 5 Feb 2021 | INR | 621.5 | 629.6 | 616 | 625.3 | 62.53 | +6.7 (+1.08%) | 330,090 |
| 4 Feb 2021 | INR | 616.9 | 625 | 612.6 | 618.6 | 61.86 | +6.2 (+1.01%) | 289,570 |
| 3 Feb 2021 | INR | 606.9 | 618 | 602.8 | 612.4 | 61.24 | +9.1 (+1.51%) | 340,700 |
| 2 Feb 2021 | INR | 602 | 615 | 595 | 603.3 | 60.33 | +1.7 (+0.28%) | 234,030 |
| 1 Feb 2021 | INR | 578.5 | 607.5 | 575.6 | 601.6 | 60.16 | +25.3 (+4.39%) | 366,320 |
| 29 Jan 2021 | INR | 588.5 | 595 | 574.3 | 576.3 | 57.63 | -9.2 (-1.57%) | 242,370 |
| 28 Jan 2021 | INR | 584.7 | 589 | 566.5 | 585.5 | 58.55 | +0.5 (+0.09%) | 377,690 |
| 27 Jan 2021 | INR | 570.1 | 590 | 562.8 | 585 | 58.5 | +9.4 (+1.63%) | 268,780 |
| 25 Jan 2021 | INR | 592.4 | 595.5 | 568 | 575.6 | 57.56 | -12.2 (-2.08%) | 309,280 |
| 22 Jan 2021 | INR | 597.8 | 609.9 | 582 | 587.8 | 58.78 | -8.7 (-1.46%) | 413,340 |
| 21 Jan 2021 | INR | 619.9 | 624 | 591 | 596.5 | 59.65 | -18 (-2.93%) | 444,670 |
| 20 Jan 2021 | INR | 611.9 | 629.2 | 610.1 | 614.5 | 61.45 | +5.3 (+0.87%) | 443,300 |
| 19 Jan 2021 | INR | 610.3 | 623.7 | 604.1 | 609.2 | 60.92 | +3 (+0.49%) | 399,890 |
| 18 Jan 2021 | INR | 630 | 636.5 | 589.9 | 606.2 | 60.62 | -32.5 (-5.09%) | 699,500 |
| 15 Jan 2021 | INR | 652 | 660 | 635 | 638.7 | 63.87 | -19.5 (-2.96%) | 624,620 |
| 14 Jan 2021 | INR | 653.7 | 665.1 | 651.3 | 658.2 | 65.82 | +7.5 (+1.15%) | 691,420 |
| 13 Jan 2021 | INR | 669.9 | 673.7 | 635.4 | 650.7 | 65.07 | -11.9 (-1.80%) | 1,534,130 |
| 12 Jan 2021 | INR | 654 | 689.5 | 652.9 | 662.6 | 66.26 | +15.3 (+2.36%) | 6,578,400 |
| 11 Jan 2021 | INR | 610 | 653 | 602.6 | 647.3 | 64.73 | +38.5 (+6.32%) | 1,798,730 |
| 8 Jan 2021 | INR | 587 | 614.6 | 587 | 608.8 | 60.88 | +23.4 (+4.00%) | 926,910 |
| 7 Jan 2021 | INR | 586 | 618 | 580 | 585.4 | 58.54 | +5.3 (+0.91%) | 1,581,120 |
| 6 Jan 2021 | INR | 581.4 | 586 | 572 | 580.1 | 58.01 | +3.6 (+0.62%) | 420,490 |
