| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 575 | 585 | 562.9 | 576.5 | 57.65 | +1.9 (+0.33%) | 949,040 |
| 4 Jan 2021 | INR | 530 | 596.9 | 527.1 | 574.6 | 57.46 | +53.6 (+10.29%) | 2,634,630 |
| 1 Jan 2021 | INR | 510.6 | 525 | 506 | 521 | 52.1 | +15.8 (+3.13%) | 820,980 |
| 31 Dec 2020 | INR | 506.8 | 517 | 502.2 | 505.2 | 50.52 | -1.6 (-0.32%) | 448,380 |
| 30 Dec 2020 | INR | 494.2 | 508.7 | 494 | 506.8 | 50.68 | +9 (+1.81%) | 184,630 |
| 29 Dec 2020 | INR | 510 | 514 | 495 | 497.8 | 49.78 | -5 (-0.99%) | 314,860 |
| 28 Dec 2020 | INR | 493.9 | 516 | 489.7 | 502.8 | 50.28 | +15.4 (+3.16%) | 441,110 |
| 24 Dec 2020 | INR | 490 | 501 | 483.2 | 487.4 | 48.74 | 0.0 (0.0%) | 404,930 |
| 23 Dec 2020 | INR | 482 | 488.8 | 463.3 | 487.4 | 48.74 | +9.5 (+1.99%) | 282,550 |
| 22 Dec 2020 | INR | 497.9 | 497.9 | 462.8 | 477.9 | 47.79 | -2.9 (-0.60%) | 423,960 |
| 21 Dec 2020 | INR | 505 | 514.8 | 466.3 | 480.8 | 48.08 | -30.2 (-5.91%) | 507,260 |
| 18 Dec 2020 | INR | 515.3 | 529.7 | 504 | 511 | 51.1 | -2.4 (-0.47%) | 761,740 |
| 17 Dec 2020 | INR | 520 | 525.1 | 510 | 513.4 | 51.34 | -6.5 (-1.25%) | 502,850 |
| 16 Dec 2020 | INR | 518.3 | 529 | 515.5 | 519.9 | 51.99 | +4.2 (+0.81%) | 369,130 |
| 15 Dec 2020 | INR | 517.7 | 520 | 509 | 515.7 | 51.57 | +0.6 (+0.12%) | 231,780 |
| 14 Dec 2020 | INR | 517.2 | 524.9 | 511.1 | 515.1 | 51.51 | +0.5 (+0.10%) | 220,040 |
| 11 Dec 2020 | INR | 519.4 | 525 | 512 | 514.6 | 51.46 | -2.2 (-0.43%) | 269,320 |
| 10 Dec 2020 | INR | 525 | 526 | 514.9 | 516.8 | 51.68 | -6.1 (-1.17%) | 255,940 |
| 9 Dec 2020 | INR | 521 | 541 | 519.2 | 522.9 | 52.29 | +5.8 (+1.12%) | 616,110 |
| 8 Dec 2020 | INR | 534.7 | 535 | 515.6 | 517.1 | 51.71 | -13.9 (-2.62%) | 427,260 |
| 7 Dec 2020 | INR | 536 | 542 | 526.6 | 531 | 53.1 | 0.0 (0.0%) | 239,370 |
| 4 Dec 2020 | INR | 535 | 549.9 | 525 | 531 | 53.1 | -5.6 (-1.04%) | 586,710 |
| 3 Dec 2020 | INR | 505.1 | 547 | 503.3 | 536.6 | 53.66 | +33 (+6.55%) | 2,698,480 |
| 2 Dec 2020 | INR | 508.7 | 512.8 | 502.1 | 503.6 | 50.36 | -0.1 (-0.02%) | 319,830 |
| 1 Dec 2020 | INR | 500.5 | 506 | 497.3 | 503.7 | 50.37 | +8 (+1.61%) | 399,010 |
| 27 Nov 2020 | INR | 493.9 | 497.9 | 490.1 | 495.7 | 49.57 | +5.6 (+1.14%) | 209,800 |
| 26 Nov 2020 | INR | 493.1 | 526 | 488.5 | 490.1 | 49.01 | +2 (+0.41%) | 323,190 |
| 25 Nov 2020 | INR | 504.9 | 504.9 | 486 | 488.1 | 48.81 | -11.1 (-2.22%) | 309,210 |
| 24 Nov 2020 | INR | 489 | 506.9 | 489 | 499.2 | 49.92 | +12.5 (+2.57%) | 447,140 |
| 23 Nov 2020 | INR | 493.7 | 493.7 | 484 | 486.7 | 48.67 | -1.1 (-0.23%) | 217,480 |
