| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 499.9 | 506.2 | 485.5 | 487.8 | 48.78 | -9.8 (-1.97%) | 349,380 |
| 19 Nov 2020 | INR | 505.5 | 517 | 492.9 | 497.6 | 49.76 | -7.9 (-1.56%) | 419,320 |
| 18 Nov 2020 | INR | 504.5 | 516 | 500.1 | 505.5 | 50.55 | +10.4 (+2.10%) | 423,880 |
| 17 Nov 2020 | INR | 481.2 | 518 | 468.1 | 495.1 | 49.51 | +17.1 (+3.58%) | 743,520 |
| 14 Nov 2020 | INR | 483.1 | 493.8 | 475 | 478 | 47.8 | -3 (-0.62%) | 213,260 |
| 13 Nov 2020 | INR | 483.7 | 488.3 | 478.8 | 481 | 48.1 | -1 (-0.21%) | 163,810 |
| 12 Nov 2020 | INR | 484 | 489 | 480.5 | 482 | 48.2 | -2.2 (-0.45%) | 137,620 |
| 11 Nov 2020 | INR | 489.2 | 493 | 481.6 | 484.2 | 48.42 | -6.4 (-1.30%) | 130,990 |
| 10 Nov 2020 | INR | 492 | 496 | 487 | 490.6 | 49.06 | +4.3 (+0.88%) | 206,470 |
| 9 Nov 2020 | INR | 497 | 497 | 478.3 | 486.3 | 48.63 | -0.9 (-0.18%) | 203,620 |
| 6 Nov 2020 | INR | 494 | 496.3 | 485 | 487.2 | 48.72 | -1.6 (-0.33%) | 193,230 |
| 5 Nov 2020 | INR | 494.9 | 500 | 454 | 488.8 | 48.88 | -1.8 (-0.37%) | 282,650 |
| 4 Nov 2020 | INR | 485 | 498 | 485 | 490.6 | 49.06 | +5 (+1.03%) | 223,600 |
| 3 Nov 2020 | INR | 488 | 493 | 483.2 | 485.6 | 48.56 | +5.7 (+1.19%) | 261,090 |
| 2 Nov 2020 | INR | 475.4 | 486.9 | 469.4 | 479.9 | 47.99 | +6.1 (+1.29%) | 306,690 |
| 30 Oct 2020 | INR | 483 | 495 | 462 | 473.8 | 47.38 | -4.3 (-0.90%) | 331,050 |
| 29 Oct 2020 | INR | 487.2 | 496.8 | 473.5 | 478.1 | 47.81 | -18.3 (-3.69%) | 350,090 |
| 28 Oct 2020 | INR | 504 | 519.3 | 493.3 | 496.4 | 49.64 | -11 (-2.17%) | 301,860 |
| 27 Oct 2020 | INR | 503 | 518 | 490.1 | 507.4 | 50.74 | +7.9 (+1.58%) | 632,170 |
| 26 Oct 2020 | INR | 518 | 524.8 | 496 | 499.5 | 49.95 | -19.1 (-3.68%) | 514,690 |
| 23 Oct 2020 | INR | 520 | 525 | 511.3 | 518.6 | 51.86 | -6 (-1.14%) | 789,250 |
| 22 Oct 2020 | INR | 501.9 | 525 | 500 | 524.6 | 52.46 | +18.8 (+3.72%) | 1,084,960 |
| 21 Oct 2020 | INR | 515 | 521.9 | 499.9 | 505.8 | 50.58 | -5.5 (-1.08%) | 992,920 |
| 20 Oct 2020 | INR | 490 | 524.5 | 484.3 | 511.3 | 51.13 | +27.5 (+5.68%) | 2,116,850 |
| 19 Oct 2020 | INR | 467 | 489 | 461.9 | 483.8 | 48.38 | +22.2 (+4.81%) | 805,210 |
| 16 Oct 2020 | INR | 457 | 466.1 | 453.8 | 461.6 | 46.16 | +4.4 (+0.96%) | 150,010 |
| 15 Oct 2020 | INR | 476 | 480.8 | 454 | 457.2 | 45.72 | -18.8 (-3.95%) | 336,630 |
| 14 Oct 2020 | INR | 485 | 487.9 | 473.9 | 476 | 47.6 | -8 (-1.65%) | 255,930 |
| 13 Oct 2020 | INR | 472 | 496 | 467 | 484 | 48.4 | +11.2 (+2.37%) | 727,780 |
| 12 Oct 2020 | INR | 486.5 | 494.4 | 468.6 | 472.8 | 47.28 | -10 (-2.07%) | 841,740 |
