| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 281.8 | 282.2 | 272.05 | 274.65 | 274.65 | -5.45 (-1.95%) | 312,352 |
| 12 Jan 2024 | INR | 279.7 | 282 | 275.85 | 280.1 | 280.1 | +5.8 (+2.11%) | 775,467 |
| 11 Jan 2024 | INR | 267 | 276.15 | 266.2 | 274.3 | 274.3 | +16.3 (+6.32%) | 1,386,866 |
| 10 Jan 2024 | INR | 260 | 264.3 | 254.25 | 258 | 258 | +2.3 (+0.90%) | 433,709 |
| 9 Jan 2024 | INR | 249 | 258.25 | 248.55 | 255.7 | 255.7 | +7.65 (+3.08%) | 319,770 |
| 8 Jan 2024 | INR | 255.8 | 256.25 | 244.15 | 248.05 | 248.05 | -7 (-2.74%) | 371,693 |
| 5 Jan 2024 | INR | 259.45 | 259.95 | 253.2 | 255.05 | 255.05 | -2.9 (-1.12%) | 231,260 |
| 4 Jan 2024 | INR | 258.6 | 261.55 | 257.35 | 257.95 | 257.95 | +0.45 (+0.17%) | 140,625 |
| 3 Jan 2024 | INR | 261.75 | 262.6 | 257 | 257.5 | 257.5 | -4.25 (-1.62%) | 180,205 |
| 2 Jan 2024 | INR | 265 | 267.75 | 258.6 | 261.75 | 261.75 | -2.8 (-1.06%) | 222,951 |
| 1 Jan 2024 | INR | 258 | 268.95 | 256.8 | 264.55 | 264.55 | +5.35 (+2.06%) | 593,982 |
| 29 Dec 2023 | INR | 257.85 | 260.9 | 256.3 | 259.2 | 259.2 | +3.9 (+1.53%) | 128,150 |
| 28 Dec 2023 | INR | 265.95 | 265.95 | 252 | 255.3 | 255.3 | -6.85 (-2.61%) | 252,542 |
| 27 Dec 2023 | INR | 262.3 | 267.85 | 260 | 262.15 | 262.15 | +0.95 (+0.36%) | 182,095 |
| 26 Dec 2023 | INR | 261.9 | 263.9 | 257.4 | 261.2 | 261.2 | -0.65 (-0.25%) | 181,216 |
| 22 Dec 2023 | INR | 261 | 266.45 | 260 | 261.85 | 261.85 | -0.8 (-0.30%) | 163,424 |
| 21 Dec 2023 | INR | 261.05 | 265 | 250 | 262.65 | 262.65 | +0.2 (+0.08%) | 246,898 |
| 20 Dec 2023 | INR | 266 | 270.9 | 259 | 262.45 | 262.45 | -1.2 (-0.46%) | 375,803 |
| 19 Dec 2023 | INR | 267.9 | 268.8 | 262 | 263.65 | 263.65 | -3.1 (-1.16%) | 181,021 |
| 18 Dec 2023 | INR | 270 | 272 | 266 | 266.75 | 266.75 | -3.25 (-1.20%) | 214,311 |
| 15 Dec 2023 | INR | 269.8 | 272.3 | 267.3 | 270 | 270 | +2.3 (+0.86%) | 436,916 |
| 14 Dec 2023 | INR | 271.4 | 273.45 | 266.2 | 267.7 | 267.7 | -2.3 (-0.85%) | 488,681 |
| 13 Dec 2023 | INR | 270 | 272.5 | 267.45 | 270 | 270 | +0.4 (+0.15%) | 255,086 |
| 12 Dec 2023 | INR | 275.3 | 278.8 | 268.15 | 269.6 | 269.6 | -7.8 (-2.81%) | 196,996 |
| 11 Dec 2023 | INR | 277.7 | 279.7 | 273.25 | 277.4 | 277.4 | +1.1 (+0.40%) | 138,502 |
| 8 Dec 2023 | INR | 282.9 | 286 | 272.6 | 276.3 | 276.3 | -5.8 (-2.06%) | 208,023 |
| 7 Dec 2023 | INR | 281.65 | 283.4 | 277.1 | 282.1 | 282.1 | +1.45 (+0.52%) | 142,180 |
| 6 Dec 2023 | INR | 279.25 | 282.5 | 277.65 | 280.65 | 280.65 | +1.4 (+0.50%) | 116,223 |
| 5 Dec 2023 | INR | 281.95 | 283.65 | 276.95 | 279.25 | 279.25 | -3.2 (-1.13%) | 123,724 |
| 4 Dec 2023 | INR | 283.5 | 286 | 280.35 | 282.45 | 282.45 | +1.05 (+0.37%) | 210,475 |
