| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 464.8 | 517.6 | 461 | 482.8 | 48.28 | +25.1 (+5.48%) | 3,378,630 |
| 8 Oct 2020 | INR | 473.5 | 477.2 | 455 | 457.7 | 45.77 | -14.9 (-3.15%) | 376,880 |
| 7 Oct 2020 | INR | 451.8 | 479.8 | 448.1 | 472.6 | 47.26 | +25.4 (+5.68%) | 2,235,250 |
| 6 Oct 2020 | INR | 451.8 | 455.4 | 445 | 447.2 | 44.72 | -0.8 (-0.18%) | 277,150 |
| 5 Oct 2020 | INR | 453.8 | 459.9 | 445.1 | 448 | 44.8 | -0.5 (-0.11%) | 398,910 |
| 1 Oct 2020 | INR | 442 | 457.1 | 442 | 448.5 | 44.85 | +7.7 (+1.75%) | 418,900 |
| 30 Sep 2020 | INR | 444 | 450 | 438.1 | 440.8 | 44.08 | -3.2 (-0.72%) | 130,770 |
| 29 Sep 2020 | INR | 436.9 | 450 | 432.2 | 444 | 44.4 | +10.7 (+2.47%) | 440,350 |
| 28 Sep 2020 | INR | 424.9 | 438 | 424 | 433.3 | 43.33 | +13.9 (+3.31%) | 759,650 |
| 25 Sep 2020 | INR | 424.2 | 429.6 | 413 | 419.4 | 41.94 | -2.5 (-0.59%) | 277,570 |
| 24 Sep 2020 | INR | 430 | 454.8 | 420 | 421.9 | 42.19 | -10.8 (-2.50%) | 341,210 |
| 23 Sep 2020 | INR | 437 | 441.8 | 425.8 | 432.7 | 43.27 | +1.2 (+0.28%) | 150,190 |
| 22 Sep 2020 | INR | 443 | 447.9 | 430 | 431.5 | 43.15 | -12 (-2.71%) | 326,670 |
| 21 Sep 2020 | INR | 458 | 467.4 | 440 | 443.5 | 44.35 | -7.3 (-1.62%) | 485,140 |
| 18 Sep 2020 | INR | 437.4 | 453.5 | 435.6 | 450.8 | 45.08 | +17.3 (+3.99%) | 444,130 |
| 17 Sep 2020 | INR | 444 | 446 | 432 | 433.5 | 43.35 | -7.7 (-1.75%) | 215,260 |
| 16 Sep 2020 | INR | 442 | 448 | 440 | 441.2 | 44.12 | -3.3 (-0.74%) | 246,710 |
| 15 Sep 2020 | INR | 448.7 | 460.5 | 436.1 | 444.5 | 44.45 | -1.5 (-0.34%) | 394,560 |
| 14 Sep 2020 | INR | 441 | 453 | 439 | 446 | 44.6 | +9.1 (+2.08%) | 212,770 |
| 11 Sep 2020 | INR | 435 | 454 | 435 | 436.9 | 43.69 | -6.3 (-1.42%) | 317,830 |
| 10 Sep 2020 | INR | 441.2 | 449.7 | 440.8 | 443.2 | 44.32 | +5.6 (+1.28%) | 143,120 |
| 9 Sep 2020 | INR | 441.2 | 446.9 | 432.3 | 437.6 | 43.76 | -12 (-2.67%) | 302,890 |
| 8 Sep 2020 | INR | 458.9 | 464.9 | 445 | 449.6 | 44.96 | -8.4 (-1.83%) | 192,690 |
| 7 Sep 2020 | INR | 455 | 462.1 | 448.5 | 458 | 45.8 | +2.7 (+0.59%) | 324,790 |
| 4 Sep 2020 | INR | 457.9 | 465.8 | 451 | 455.3 | 45.53 | -12.1 (-2.59%) | 235,110 |
| 3 Sep 2020 | INR | 479 | 479 | 462 | 467.4 | 46.74 | -7.5 (-1.58%) | 193,490 |
| 2 Sep 2020 | INR | 467 | 480 | 459.7 | 474.9 | 47.49 | +10.7 (+2.31%) | 641,990 |
| 1 Sep 2020 | INR | 449 | 468.8 | 438.1 | 464.2 | 46.42 | +19.8 (+4.46%) | 606,430 |
| 31 Aug 2020 | INR | 481.7 | 482 | 432.9 | 444.4 | 44.44 | -33.3 (-6.97%) | 882,930 |
| 28 Aug 2020 | INR | 479 | 495 | 473.4 | 477.7 | 47.77 | +1 (+0.21%) | 1,296,530 |
