| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 480 | 484 | 470.6 | 476.7 | 47.67 | +0.2 (+0.04%) | 538,980 |
| 26 Aug 2020 | INR | 477 | 491.3 | 473.3 | 476.5 | 47.65 | +2.2 (+0.46%) | 501,820 |
| 25 Aug 2020 | INR | 495.4 | 495.4 | 470 | 474.3 | 47.43 | -17.1 (-3.48%) | 861,630 |
| 24 Aug 2020 | INR | 481 | 510 | 481 | 491.4 | 49.14 | +16.1 (+3.39%) | 2,066,410 |
| 21 Aug 2020 | INR | 438 | 494.8 | 436.9 | 475.3 | 47.53 | +41.3 (+9.52%) | 3,752,620 |
| 20 Aug 2020 | INR | 433 | 445 | 430 | 434 | 43.4 | -0.2 (-0.05%) | 453,970 |
| 19 Aug 2020 | INR | 435.8 | 448.3 | 428.5 | 434.2 | 43.42 | -1.4 (-0.32%) | 493,750 |
| 18 Aug 2020 | INR | 425.5 | 439.9 | 423.5 | 435.6 | 43.56 | +12.8 (+3.03%) | 564,970 |
| 17 Aug 2020 | INR | 434 | 436.4 | 419 | 422.8 | 42.28 | -9.1 (-2.11%) | 240,160 |
| 14 Aug 2020 | INR | 444.9 | 449 | 429.9 | 431.9 | 43.19 | -8.3 (-1.89%) | 281,750 |
| 13 Aug 2020 | INR | 431.7 | 447 | 429 | 440.2 | 44.02 | +10.3 (+2.40%) | 884,160 |
| 12 Aug 2020 | INR | 431 | 432 | 424.6 | 429.9 | 42.99 | -2.5 (-0.58%) | 122,620 |
| 11 Aug 2020 | INR | 431.1 | 436.9 | 428.1 | 432.4 | 43.24 | +4.5 (+1.05%) | 297,970 |
| 10 Aug 2020 | INR | 420.3 | 437.8 | 420.3 | 427.9 | 42.79 | +7.6 (+1.81%) | 783,160 |
| 7 Aug 2020 | INR | 425 | 435 | 417 | 420.3 | 42.03 | -2.7 (-0.64%) | 426,680 |
| 6 Aug 2020 | INR | 419.9 | 429 | 415.6 | 423 | 42.3 | +6.5 (+1.56%) | 289,150 |
| 5 Aug 2020 | INR | 416 | 419.8 | 412.8 | 416.5 | 41.65 | +7.4 (+1.81%) | 122,040 |
| 4 Aug 2020 | INR | 404.9 | 412 | 399 | 409.1 | 40.91 | +11.5 (+2.89%) | 253,950 |
| 3 Aug 2020 | INR | 402 | 410.4 | 394.8 | 397.6 | 39.76 | -14.4 (-3.50%) | 312,720 |
| 31 Jul 2020 | INR | 418.5 | 418.5 | 405.9 | 412 | 41.2 | -6.7 (-1.60%) | 184,990 |
| 30 Jul 2020 | INR | 428 | 434.7 | 416.3 | 418.7 | 41.87 | -5.1 (-1.20%) | 270,080 |
| 29 Jul 2020 | INR | 423.7 | 431.9 | 422.2 | 423.8 | 42.38 | +0.1 (+0.02%) | 185,510 |
| 28 Jul 2020 | INR | 431.9 | 435 | 422.6 | 423.7 | 42.37 | -3.4 (-0.80%) | 157,220 |
| 27 Jul 2020 | INR | 423 | 434.9 | 417.1 | 427.1 | 42.71 | -3 (-0.70%) | 570,130 |
| 24 Jul 2020 | INR | 435.4 | 435.6 | 427 | 430.1 | 43.01 | -5.3 (-1.22%) | 246,660 |
| 23 Jul 2020 | INR | 435 | 444.9 | 434 | 435.4 | 43.54 | -1.7 (-0.39%) | 533,350 |
| 22 Jul 2020 | INR | 442.9 | 459 | 430.1 | 437.1 | 43.71 | -2.5 (-0.57%) | 1,535,350 |
| 21 Jul 2020 | INR | 445 | 445.4 | 438 | 439.6 | 43.96 | +0.1 (+0.02%) | 173,630 |
| 20 Jul 2020 | INR | 436.5 | 449.7 | 436 | 439.5 | 43.95 | +3 (+0.69%) | 357,400 |
| 17 Jul 2020 | INR | 435.1 | 438.8 | 434 | 436.5 | 43.65 | +1.4 (+0.32%) | 91,880 |
