| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 436 | 436 | 400.3 | 408.3 | 40.83 | -28.2 (-6.46%) | 43,580 |
| 20 Apr 2020 | INR | 440 | 470.8 | 415.2 | 436.5 | 43.65 | +4.8 (+1.11%) | 73,880 |
| 17 Apr 2020 | INR | 400.5 | 434.4 | 394.9 | 431.7 | 43.17 | +36.8 (+9.32%) | 142,210 |
| 16 Apr 2020 | INR | 401.7 | 417.8 | 392.9 | 394.9 | 39.49 | -5.9 (-1.47%) | 38,420 |
| 15 Apr 2020 | INR | 397 | 417.9 | 380.2 | 400.8 | 40.08 | +13.9 (+3.59%) | 41,710 |
| 13 Apr 2020 | INR | 416 | 417.4 | 380 | 386.9 | 38.69 | -28 (-6.75%) | 35,670 |
| 9 Apr 2020 | INR | 394 | 420 | 362.3 | 414.9 | 41.49 | +33 (+8.64%) | 51,820 |
| 8 Apr 2020 | INR | 365 | 384.9 | 352.6 | 381.9 | 38.19 | +6.4 (+1.70%) | 18,770 |
| 7 Apr 2020 | INR | 379 | 379 | 355.3 | 375.5 | 37.55 | -4.4 (-1.16%) | 34,000 |
| 3 Apr 2020 | INR | 375 | 380 | 365 | 379.9 | 37.99 | +0.2 (+0.05%) | 4,190 |
| 1 Apr 2020 | INR | 344 | 385 | 343.5 | 379.7 | 37.97 | +25.1 (+7.08%) | 24,780 |
| 31 Mar 2020 | INR | 332 | 378 | 330.2 | 354.6 | 35.46 | +5.8 (+1.66%) | 25,230 |
| 30 Mar 2020 | INR | 350.2 | 374.6 | 323.6 | 348.8 | 34.88 | -10.7 (-2.98%) | 23,110 |
| 27 Mar 2020 | INR | 369.9 | 377 | 345 | 359.5 | 35.95 | +16 (+4.66%) | 41,440 |
| 26 Mar 2020 | INR | 350 | 374 | 325.4 | 343.5 | 34.35 | -6.9 (-1.97%) | 26,620 |
| 25 Mar 2020 | INR | 369 | 373.9 | 349 | 350.4 | 35.04 | -36.6 (-9.46%) | 48,950 |
| 24 Mar 2020 | INR | 452.4 | 498 | 383.6 | 387 | 38.7 | -92.4 (-19.27%) | 108,970 |
| 23 Mar 2020 | INR | 530.1 | 544.9 | 462.1 | 479.4 | 47.94 | -98.2 (-17.00%) | 47,460 |
| 20 Mar 2020 | INR | 551 | 585 | 551 | 577.6 | 57.76 | -1.3 (-0.22%) | 42,420 |
| 19 Mar 2020 | INR | 527.2 | 589 | 527.2 | 578.9 | 57.89 | -10.5 (-1.78%) | 113,530 |
| 18 Mar 2020 | INR | 589.7 | 594.9 | 565 | 589.4 | 58.94 | -0.3 (-0.05%) | 95,690 |
| 17 Mar 2020 | INR | 572.6 | 635 | 567.9 | 589.7 | 58.97 | -3.1 (-0.52%) | 68,380 |
| 16 Mar 2020 | INR | 552 | 598 | 530.3 | 592.8 | 59.28 | -2.1 (-0.35%) | 233,690 |
| 13 Mar 2020 | INR | 562.2 | 597 | 481 | 594.9 | 59.49 | -4.8 (-0.80%) | 266,260 |
| 12 Mar 2020 | INR | 614 | 614 | 556.9 | 599.7 | 59.97 | -26.1 (-4.17%) | 217,770 |
| 11 Mar 2020 | INR | 654 | 654 | 607.1 | 625.8 | 62.58 | -22.7 (-3.50%) | 180,420 |
| 9 Mar 2020 | INR | 675.3 | 681.9 | 636 | 648.5 | 64.85 | -42.2 (-6.11%) | 166,870 |
| 6 Mar 2020 | INR | 682 | 694.9 | 680 | 690.7 | 69.07 | -7.5 (-1.07%) | 197,700 |
| 5 Mar 2020 | INR | 695 | 703.9 | 688.3 | 698.2 | 69.82 | -5.5 (-0.78%) | 19,930 |
| 4 Mar 2020 | INR | 695.3 | 709 | 695 | 703.7 | 70.37 | +0.5 (+0.07%) | 72,770 |
