| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 713.8 | 713.8 | 693 | 703.2 | 70.32 | -1 (-0.14%) | 29,210 |
| 2 Mar 2020 | INR | 713.4 | 715 | 695.5 | 704.2 | 70.42 | +0.3 (+0.04%) | 38,130 |
| 28 Feb 2020 | INR | 685.1 | 728.5 | 685 | 703.9 | 70.39 | -2.7 (-0.38%) | 59,870 |
| 27 Feb 2020 | INR | 729.4 | 740 | 675.3 | 706.6 | 70.66 | -13.5 (-1.87%) | 192,420 |
| 26 Feb 2020 | INR | 745.8 | 745.8 | 717.3 | 720.1 | 72.01 | -20.7 (-2.79%) | 24,940 |
| 25 Feb 2020 | INR | 737.1 | 743.6 | 737.1 | 740.8 | 74.08 | +1.6 (+0.22%) | 6,590 |
| 24 Feb 2020 | INR | 745.8 | 745.8 | 735.1 | 739.2 | 73.92 | -8.7 (-1.16%) | 84,260 |
| 20 Feb 2020 | INR | 742.1 | 754.7 | 742.1 | 747.9 | 74.79 | 0.0 (0.0%) | 107,880 |
| 19 Feb 2020 | INR | 741 | 749 | 741 | 747.9 | 74.79 | +0.4 (+0.05%) | 26,260 |
| 18 Feb 2020 | INR | 748.3 | 749 | 742.5 | 747.5 | 74.75 | -0.7 (-0.09%) | 30,410 |
| 17 Feb 2020 | INR | 745.1 | 749.6 | 742.5 | 748.2 | 74.82 | +0.5 (+0.07%) | 41,940 |
| 14 Feb 2020 | INR | 745.5 | 748.9 | 744.1 | 747.7 | 74.77 | +0.7 (+0.09%) | 41,840 |
| 13 Feb 2020 | INR | 740 | 748.3 | 740 | 747 | 74.7 | -0.5 (-0.07%) | 101,330 |
| 12 Feb 2020 | INR | 742.1 | 750 | 742.1 | 747.5 | 74.75 | -1 (-0.13%) | 35,210 |
| 11 Feb 2020 | INR | 742 | 749 | 742 | 748.5 | 74.85 | +0.3 (+0.04%) | 95,290 |
| 10 Feb 2020 | INR | 736.4 | 752 | 736.4 | 748.2 | 74.82 | -0.7 (-0.09%) | 249,080 |
| 7 Feb 2020 | INR | 746.8 | 750.8 | 740.6 | 748.9 | 74.89 | -2.1 (-0.28%) | 222,870 |
| 6 Feb 2020 | INR | 750.6 | 759.6 | 744.3 | 751 | 75.1 | 0.0 (0.0%) | 28,680 |
| 5 Feb 2020 | INR | 766.8 | 766.8 | 745.3 | 751 | 75.1 | +0.3 (+0.04%) | 27,300 |
| 4 Feb 2020 | INR | 744.4 | 758.7 | 740 | 750.7 | 75.07 | +1 (+0.13%) | 28,920 |
| 3 Feb 2020 | INR | 750 | 752.5 | 723 | 749.7 | 74.97 | -6,776.8 (-90.04%) | 375,850 |
| 1 Feb 2020 | INR | 7,500 | 7,574.5 | 7,450 | 7,526.5 | 752.65 | +6,772 (+897.55%) | 3,708 |
| 31 Jan 2020 | INR | 765.5 | 765.5 | 748.9 | 754.5 | 75.45 | +0.9 (+0.12%) | 27,540 |
| 30 Jan 2020 | INR | 746 | 758.9 | 746 | 753.6 | 75.36 | -0.2 (-0.03%) | 10,980 |
| 29 Jan 2020 | INR | 776.1 | 776.1 | 751.3 | 753.8 | 75.38 | +0.2 (+0.03%) | 12,800 |
| 28 Jan 2020 | INR | 751 | 760 | 745 | 753.6 | 75.36 | -0.2 (-0.03%) | 41,320 |
| 27 Jan 2020 | INR | 750.1 | 756.9 | 750.1 | 753.8 | 75.38 | +0.2 (+0.03%) | 25,930 |
| 24 Jan 2020 | INR | 751.2 | 756.4 | 750 | 753.6 | 75.36 | -2.1 (-0.28%) | 50,310 |
| 23 Jan 2020 | INR | 752.1 | 760.1 | 750 | 755.7 | 75.57 | +1.8 (+0.24%) | 34,880 |
| 22 Jan 2020 | INR | 750.4 | 757.6 | 750.4 | 753.9 | 75.39 | -3.6 (-0.48%) | 35,570 |
