| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 745 | 760 | 745 | 757.5 | 75.75 | +6.9 (+0.92%) | 58,900 |
| 20 Jan 2020 | INR | 755 | 757.1 | 748.3 | 750.6 | 75.06 | -2.8 (-0.37%) | 57,930 |
| 17 Jan 2020 | INR | 743.3 | 757.9 | 743.3 | 753.4 | 75.34 | -1.3 (-0.17%) | 112,430 |
| 16 Jan 2020 | INR | 760 | 760 | 750 | 754.7 | 75.47 | -1.8 (-0.24%) | 51,450 |
| 15 Jan 2020 | INR | 752.1 | 758.5 | 751 | 756.5 | 75.65 | -0.1 (-0.01%) | 44,690 |
| 14 Jan 2020 | INR | 751.3 | 760 | 748 | 756.6 | 75.66 | -3.1 (-0.41%) | 81,620 |
| 13 Jan 2020 | INR | 756.8 | 764.8 | 755 | 759.7 | 75.97 | -6.3 (-0.82%) | 79,340 |
| 10 Jan 2020 | INR | 770 | 775 | 760 | 766 | 76.6 | -1.9 (-0.25%) | 24,220 |
| 9 Jan 2020 | INR | 768 | 772.9 | 760 | 767.9 | 76.79 | +7.2 (+0.95%) | 21,200 |
| 8 Jan 2020 | INR | 742.1 | 763.9 | 742.1 | 760.7 | 76.07 | -1.4 (-0.18%) | 103,160 |
| 7 Jan 2020 | INR | 768.9 | 768.9 | 753.2 | 762.1 | 76.21 | +6.2 (+0.82%) | 73,900 |
| 6 Jan 2020 | INR | 752.3 | 763.8 | 751.3 | 755.9 | 75.59 | -8 (-1.05%) | 24,760 |
| 3 Jan 2020 | INR | 768 | 768 | 760.1 | 763.9 | 76.39 | -4.7 (-0.61%) | 33,240 |
| 2 Jan 2020 | INR | 764.9 | 780.8 | 762 | 768.6 | 76.86 | +4.4 (+0.58%) | 115,140 |
| 1 Jan 2020 | INR | 761.1 | 769.4 | 761 | 764.2 | 76.42 | -0.8 (-0.10%) | 26,190 |
| 31 Dec 2019 | INR | 762.1 | 765.7 | 760 | 765 | 76.5 | +0.3 (+0.04%) | 40,350 |
| 30 Dec 2019 | INR | 769.1 | 772.1 | 760 | 764.7 | 76.47 | -3.5 (-0.46%) | 73,290 |
| 27 Dec 2019 | INR | 766.2 | 776 | 765 | 768.2 | 76.82 | +2.1 (+0.27%) | 39,510 |
| 26 Dec 2019 | INR | 762 | 785 | 762 | 766.1 | 76.61 | +0.6 (+0.08%) | 54,030 |
| 24 Dec 2019 | INR | 758.6 | 770 | 758.5 | 765.5 | 76.55 | +1.5 (+0.20%) | 29,310 |
| 23 Dec 2019 | INR | 756.1 | 768 | 756.1 | 764 | 76.4 | -1 (-0.13%) | 14,130 |
| 20 Dec 2019 | INR | 761.7 | 767.3 | 760.4 | 765 | 76.5 | +0.7 (+0.09%) | 23,850 |
| 19 Dec 2019 | INR | 762 | 767.5 | 760.5 | 764.3 | 76.43 | -1.8 (-0.23%) | 37,490 |
| 18 Dec 2019 | INR | 767.5 | 768.8 | 761.3 | 766.1 | 76.61 | +2.1 (+0.27%) | 24,010 |
| 17 Dec 2019 | INR | 761.4 | 779.3 | 756.3 | 764 | 76.4 | -1.6 (-0.21%) | 60,750 |
| 16 Dec 2019 | INR | 757.1 | 766.6 | 757.1 | 765.6 | 76.56 | -2.9 (-0.38%) | 44,080 |
| 13 Dec 2019 | INR | 757 | 769.7 | 757 | 768.5 | 76.85 | +3.3 (+0.43%) | 32,780 |
| 12 Dec 2019 | INR | 759 | 766.7 | 759 | 765.2 | 76.52 | -1.2 (-0.16%) | 81,660 |
| 11 Dec 2019 | INR | 761.1 | 769.7 | 760.2 | 766.4 | 76.64 | 0.0 (0.0%) | 76,610 |
| 10 Dec 2019 | INR | 757.5 | 780 | 755.1 | 766.4 | 76.64 | +0.1 (+0.01%) | 201,910 |
