| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 784.9 | 786 | 775.6 | 785 | 78.5 | +1.8 (+0.23%) | 82,360 |
| 23 Jul 2019 | INR | 777 | 785 | 765 | 783.2 | 78.32 | +0.6 (+0.08%) | 103,540 |
| 22 Jul 2019 | INR | 772 | 784.2 | 758 | 782.6 | 78.26 | -0.7 (-0.09%) | 232,950 |
| 19 Jul 2019 | INR | 779.4 | 789.6 | 767 | 783.3 | 78.33 | +1 (+0.13%) | 159,850 |
| 18 Jul 2019 | INR | 780 | 783.5 | 776 | 782.3 | 78.23 | -1 (-0.13%) | 172,800 |
| 17 Jul 2019 | INR | 777.2 | 784 | 775 | 783.3 | 78.33 | +0.5 (+0.06%) | 152,670 |
| 16 Jul 2019 | INR | 782.8 | 789.1 | 773.5 | 782.8 | 78.28 | 0.0 (0.0%) | 49,890 |
| 15 Jul 2019 | INR | 785.3 | 788.8 | 773 | 782.8 | 78.28 | -0.8 (-0.10%) | 76,930 |
| 12 Jul 2019 | INR | 776.6 | 787.4 | 772.1 | 783.6 | 78.36 | +2.3 (+0.29%) | 32,860 |
| 11 Jul 2019 | INR | 783.8 | 787 | 770.1 | 781.3 | 78.13 | -0.5 (-0.06%) | 100,310 |
| 10 Jul 2019 | INR | 777 | 786 | 763 | 781.8 | 78.18 | -0.8 (-0.10%) | 109,540 |
| 9 Jul 2019 | INR | 770 | 784 | 722 | 782.6 | 78.26 | +1.2 (+0.15%) | 720,120 |
| 8 Jul 2019 | INR | 786 | 790 | 766.1 | 781.4 | 78.14 | -4 (-0.51%) | 274,000 |
| 5 Jul 2019 | INR | 780.5 | 788.5 | 780.5 | 785.4 | 78.54 | -1 (-0.13%) | 32,900 |
| 4 Jul 2019 | INR | 787.6 | 790 | 780.6 | 786.4 | 78.64 | +1.2 (+0.15%) | 35,330 |
| 3 Jul 2019 | INR | 786.1 | 790 | 777.5 | 785.2 | 78.52 | +2 (+0.26%) | 101,900 |
| 2 Jul 2019 | INR | 780 | 790.4 | 778.5 | 783.2 | 78.32 | -2.8 (-0.36%) | 186,800 |
| 1 Jul 2019 | INR | 794.6 | 799.2 | 781.7 | 786 | 78.6 | -5.7 (-0.72%) | 66,770 |
| 28 Jun 2019 | INR | 782.4 | 795.9 | 782.4 | 791.7 | 79.17 | +4.6 (+0.58%) | 579,000 |
| 27 Jun 2019 | INR | 782.5 | 790 | 778.4 | 787.1 | 78.71 | 0.0 (0.0%) | 128,180 |
| 26 Jun 2019 | INR | 789.8 | 796.4 | 765.8 | 787.1 | 78.71 | -0.4 (-0.05%) | 200,810 |
| 25 Jun 2019 | INR | 789 | 789 | 781.2 | 787.5 | 78.75 | -0.8 (-0.10%) | 122,220 |
| 24 Jun 2019 | INR | 792.9 | 793.8 | 780 | 788.3 | 78.83 | -0.3 (-0.04%) | 218,470 |
| 21 Jun 2019 | INR | 784.3 | 799.6 | 780 | 788.6 | 78.86 | +2.3 (+0.29%) | 131,860 |
| 20 Jun 2019 | INR | 775.4 | 794 | 775 | 786.3 | 78.63 | -0.9 (-0.11%) | 140,850 |
| 19 Jun 2019 | INR | 787.1 | 791 | 782.5 | 787.2 | 78.72 | +0.1 (+0.01%) | 291,760 |
| 18 Jun 2019 | INR | 793 | 793 | 784 | 787.1 | 78.71 | -4.3 (-0.54%) | 82,610 |
| 17 Jun 2019 | INR | 791.5 | 793 | 781 | 791.4 | 79.14 | -0.1 (-0.01%) | 95,640 |
| 14 Jun 2019 | INR | 781.6 | 795 | 776.1 | 791.5 | 79.15 | -0.3 (-0.04%) | 172,650 |
| 13 Jun 2019 | INR | 790.6 | 794 | 774 | 791.8 | 79.18 | -0.8 (-0.10%) | 92,930 |
