| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 824.7 | 829.9 | 815 | 818.9 | 81.89 | -7.5 (-0.91%) | 47,200 |
| 25 Apr 2019 | INR | 831.5 | 838.7 | 820.1 | 826.4 | 82.64 | -5 (-0.60%) | 19,820 |
| 24 Apr 2019 | INR | 821 | 840.3 | 816 | 831.4 | 83.14 | +10.2 (+1.24%) | 63,650 |
| 23 Apr 2019 | INR | 830 | 830 | 820 | 821.2 | 82.12 | -9.2 (-1.11%) | 26,460 |
| 22 Apr 2019 | INR | 831 | 838 | 826 | 830.4 | 83.04 | -9.9 (-1.18%) | 55,380 |
| 18 Apr 2019 | INR | 849.6 | 853 | 831.5 | 840.3 | 84.03 | -2.8 (-0.33%) | 100,590 |
| 16 Apr 2019 | INR | 850.4 | 850.4 | 840 | 843.1 | 84.31 | -4.8 (-0.57%) | 60,110 |
| 15 Apr 2019 | INR | 851 | 858.9 | 835 | 847.9 | 84.79 | -2.8 (-0.33%) | 80,120 |
| 12 Apr 2019 | INR | 853 | 853 | 843 | 850.7 | 85.07 | -1.3 (-0.15%) | 116,960 |
| 11 Apr 2019 | INR | 860 | 860 | 850 | 852 | 85.2 | -1.6 (-0.19%) | 28,550 |
| 10 Apr 2019 | INR | 839.9 | 870 | 839.9 | 853.6 | 85.36 | -1.9 (-0.22%) | 91,560 |
| 9 Apr 2019 | INR | 859.7 | 859.7 | 846 | 855.5 | 85.55 | +1.3 (+0.15%) | 20,770 |
| 8 Apr 2019 | INR | 865.9 | 865.9 | 845.6 | 854.2 | 85.42 | -1.3 (-0.15%) | 62,960 |
| 5 Apr 2019 | INR | 862.4 | 863.8 | 846 | 855.5 | 85.55 | +1.2 (+0.14%) | 44,160 |
| 4 Apr 2019 | INR | 854.1 | 863.9 | 836 | 854.3 | 85.43 | -1.2 (-0.14%) | 112,430 |
| 3 Apr 2019 | INR | 854 | 866.1 | 845 | 855.5 | 85.55 | +0.5 (+0.06%) | 145,200 |
| 2 Apr 2019 | INR | 877.8 | 877.8 | 849.2 | 855 | 85.5 | -16.1 (-1.85%) | 38,950 |
| 1 Apr 2019 | INR | 869.9 | 878.8 | 855.3 | 871.1 | 87.11 | -7,702.4 (-89.84%) | 52,720 |
| 29 Mar 2019 | INR | 8,546.5 | 8,680 | 8,480 | 8,573.5 | 857.35 | +7,724.2 (+909.48%) | 5,080 |
| 28 Mar 2019 | INR | 853.4 | 864.9 | 826.3 | 849.3 | 84.93 | -6.1 (-0.71%) | 294,870 |
| 27 Mar 2019 | INR | 864.9 | 865 | 845 | 855.4 | 85.54 | -1.1 (-0.13%) | 140,140 |
| 26 Mar 2019 | INR | 850 | 861.9 | 842.5 | 856.5 | 85.65 | -0.6 (-0.07%) | 178,550 |
| 25 Mar 2019 | INR | 863 | 863 | 841.4 | 857.1 | 85.71 | -4 (-0.46%) | 249,860 |
| 22 Mar 2019 | INR | 860 | 872.9 | 850.9 | 861.1 | 86.11 | +1.1 (+0.13%) | 137,960 |
| 20 Mar 2019 | INR | 853.3 | 869 | 848 | 860 | 86 | +1.8 (+0.21%) | 161,930 |
| 19 Mar 2019 | INR | 870.4 | 878.9 | 851 | 858.2 | 85.82 | -12.2 (-1.40%) | 34,040 |
| 18 Mar 2019 | INR | 904.5 | 904.5 | 866 | 870.4 | 87.04 | -12.6 (-1.43%) | 24,900 |
| 15 Mar 2019 | INR | 890 | 896 | 879.3 | 883 | 88.3 | -5.7 (-0.64%) | 21,850 |
| 14 Mar 2019 | INR | 896.3 | 900 | 885.3 | 888.7 | 88.87 | -6.2 (-0.69%) | 35,760 |
| 13 Mar 2019 | INR | 914 | 914 | 891.2 | 894.9 | 89.49 | +2.4 (+0.27%) | 34,190 |
