| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 890 | 909.3 | 890 | 892.5 | 89.25 | +4.7 (+0.53%) | 85,470 |
| 11 Mar 2019 | INR | 892.6 | 911.4 | 881.3 | 887.8 | 88.78 | -10.5 (-1.17%) | 76,800 |
| 8 Mar 2019 | INR | 907.8 | 920 | 891 | 898.3 | 89.83 | +3.9 (+0.44%) | 171,550 |
| 7 Mar 2019 | INR | 880.1 | 905 | 863.8 | 894.4 | 89.44 | +0.3 (+0.03%) | 51,020 |
| 6 Mar 2019 | INR | 910 | 938.9 | 882.5 | 894.1 | 89.41 | -11.2 (-1.24%) | 141,120 |
| 5 Mar 2019 | INR | 882 | 937.2 | 870.1 | 905.3 | 90.53 | +35.1 (+4.03%) | 391,630 |
| 1 Mar 2019 | INR | 861.9 | 880.6 | 855.1 | 870.2 | 87.02 | +17.7 (+2.08%) | 111,650 |
| 28 Feb 2019 | INR | 844.9 | 870 | 836 | 852.5 | 85.25 | +7.8 (+0.92%) | 106,270 |
| 27 Feb 2019 | INR | 865 | 870 | 831 | 844.7 | 84.47 | -18.2 (-2.11%) | 97,620 |
| 26 Feb 2019 | INR | 841.1 | 873.9 | 840.1 | 862.9 | 86.29 | +7.2 (+0.84%) | 43,420 |
| 25 Feb 2019 | INR | 865 | 865 | 847.2 | 855.7 | 85.57 | -6.1 (-0.71%) | 41,310 |
| 22 Feb 2019 | INR | 855.7 | 866 | 853.5 | 861.8 | 86.18 | +6.5 (+0.76%) | 96,150 |
| 21 Feb 2019 | INR | 850 | 860 | 847 | 855.3 | 85.53 | -1.5 (-0.18%) | 52,150 |
| 20 Feb 2019 | INR | 853.9 | 870 | 840 | 856.8 | 85.68 | +1.9 (+0.22%) | 122,590 |
| 19 Feb 2019 | INR | 852.5 | 876.6 | 845.1 | 854.9 | 85.49 | -0.4 (-0.05%) | 179,910 |
| 18 Feb 2019 | INR | 856 | 895.8 | 826 | 855.3 | 85.53 | -1.4 (-0.16%) | 803,730 |
| 15 Feb 2019 | INR | 865.8 | 900 | 827.5 | 856.7 | 85.67 | -5.4 (-0.63%) | 457,900 |
| 14 Feb 2019 | INR | 868.9 | 868.9 | 855.6 | 862.1 | 86.21 | -7,750.4 (-89.99%) | 34,300 |
| 13 Feb 2019 | INR | 8,650 | 8,710 | 8,579 | 8,612.5 | 861.25 | +7,747.6 (+895.78%) | 1,613 |
| 12 Feb 2019 | INR | 862 | 888 | 856.1 | 864.9 | 86.49 | +2.9 (+0.34%) | 23,130 |
| 11 Feb 2019 | INR | 867.8 | 870 | 850.6 | 862 | 86.2 | -5.8 (-0.67%) | 18,220 |
| 8 Feb 2019 | INR | 860 | 877.8 | 859 | 867.8 | 86.78 | +1.1 (+0.13%) | 11,550 |
| 7 Feb 2019 | INR | 860 | 874.8 | 860 | 866.7 | 86.67 | +4.9 (+0.57%) | 15,050 |
| 6 Feb 2019 | INR | 865 | 869 | 854.3 | 861.8 | 86.18 | -4.6 (-0.53%) | 28,830 |
| 5 Feb 2019 | INR | 865 | 870 | 848 | 866.4 | 86.64 | +0.4 (+0.05%) | 38,140 |
| 4 Feb 2019 | INR | 875 | 875 | 857 | 866 | 86.6 | -1.1 (-0.13%) | 43,670 |
| 1 Feb 2019 | INR | 870 | 881 | 861.4 | 867.1 | 86.71 | +0.4 (+0.05%) | 46,130 |
| 31 Jan 2019 | INR | 858.3 | 869.9 | 856 | 866.7 | 86.67 | +0.4 (+0.05%) | 58,630 |
| 30 Jan 2019 | INR | 862.6 | 869 | 850 | 866.3 | 86.63 | +4.5 (+0.52%) | 43,540 |
| 29 Jan 2019 | INR | 874 | 876 | 854.8 | 861.8 | 86.18 | -5.4 (-0.62%) | 61,200 |
