| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 290.4 | 292.85 | 286.25 | 289.1 | 289.1 | -0.8 (-0.28%) | 186,729 |
| 16 Oct 2023 | INR | 290 | 299 | 285.15 | 289.9 | 289.9 | +4.75 (+1.67%) | 465,166 |
| 13 Oct 2023 | INR | 292.3 | 298.45 | 283.1 | 285.15 | 285.15 | -4.05 (-1.40%) | 581,681 |
| 12 Oct 2023 | INR | 288.3 | 293 | 285.7 | 289.2 | 289.2 | +2.45 (+0.85%) | 242,000 |
| 11 Oct 2023 | INR | 289.4 | 292.85 | 283.15 | 286.75 | 286.75 | +1.05 (+0.37%) | 367,392 |
| 10 Oct 2023 | INR | 286.55 | 289 | 282.6 | 285.7 | 285.7 | -0.45 (-0.16%) | 152,476 |
| 9 Oct 2023 | INR | 281.05 | 292.8 | 278.55 | 286.15 | 286.15 | -2.75 (-0.95%) | 311,540 |
| 6 Oct 2023 | INR | 286.95 | 290.5 | 284.05 | 288.9 | 288.9 | +3.35 (+1.17%) | 184,858 |
| 5 Oct 2023 | INR | 287.15 | 288.5 | 280.5 | 285.55 | 285.55 | -0.35 (-0.12%) | 174,593 |
| 4 Oct 2023 | INR | 291.7 | 293 | 281 | 285.9 | 285.9 | -3.7 (-1.28%) | 302,436 |
| 3 Oct 2023 | INR | 279.85 | 294.25 | 274.95 | 289.6 | 289.6 | +11.65 (+4.19%) | 988,057 |
| 29 Sep 2023 | INR | 283.8 | 285.8 | 277 | 277.95 | 277.95 | +0.1 (+0.04%) | 284,893 |
| 28 Sep 2023 | INR | 281 | 285 | 274 | 277.85 | 277.85 | -4.75 (-1.68%) | 241,223 |
| 27 Sep 2023 | INR | 278.2 | 283.6 | 276.25 | 282.6 | 282.6 | +0.35 (+0.12%) | 212,642 |
| 26 Sep 2023 | INR | 283.05 | 287.4 | 278 | 282.25 | 282.25 | +1.85 (+0.66%) | 440,529 |
| 25 Sep 2023 | INR | 270.55 | 283.3 | 269.1 | 280.4 | 280.4 | +15.25 (+5.75%) | 1,085,253 |
| 22 Sep 2023 | INR | 255 | 268 | 254.45 | 265.15 | 265.15 | +8.55 (+3.33%) | 547,881 |
| 21 Sep 2023 | INR | 257 | 264.2 | 255.1 | 256.6 | 256.6 | -0.35 (-0.14%) | 172,376 |
| 20 Sep 2023 | INR | 263 | 265 | 255.3 | 256.95 | 256.95 | -6.9 (-2.62%) | 296,719 |
| 18 Sep 2023 | INR | 272.4 | 272.4 | 262 | 263.85 | 263.85 | -7.2 (-2.66%) | 280,011 |
| 15 Sep 2023 | INR | 260.9 | 273.85 | 258.15 | 271.05 | 271.05 | +11.9 (+4.59%) | 596,733 |
| 14 Sep 2023 | INR | 262.35 | 267 | 257.1 | 259.15 | 259.15 | -0.65 (-0.25%) | 433,348 |
| 13 Sep 2023 | INR | 256.8 | 260 | 251.35 | 259.8 | 259.8 | +8.55 (+3.40%) | 507,919 |
| 12 Sep 2023 | INR | 276.1 | 289.5 | 245 | 251.25 | 251.25 | -12.25 (-4.65%) | 1,943,006 |
| 11 Sep 2023 | INR | 260.1 | 265.55 | 256.75 | 263.5 | 263.5 | +3.1 (+1.19%) | 433,705 |
| 8 Sep 2023 | INR | 262.75 | 265 | 258.1 | 260.4 | 260.4 | -0.6 (-0.23%) | 239,802 |
| 7 Sep 2023 | INR | 265.3 | 267 | 260 | 261 | 261 | -3.65 (-1.38%) | 279,632 |
| 6 Sep 2023 | INR | 271.45 | 271.95 | 263 | 264.65 | 264.65 | -4.7 (-1.74%) | 604,664 |
| 5 Sep 2023 | INR | 271 | 275.85 | 262.9 | 269.35 | 269.35 | +2.05 (+0.77%) | 743,107 |
| 4 Sep 2023 | INR | 253.95 | 270.5 | 253.55 | 267.3 | 267.3 | +17.85 (+7.16%) | 1,644,697 |
