| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 254.3 | 262.9 | 247.05 | 249.45 | 249.45 | -3.85 (-1.52%) | 1,268,083 |
| 31 Aug 2023 | INR | 250 | 257.95 | 247.45 | 253.3 | 253.3 | +2.05 (+0.82%) | 540,066 |
| 30 Aug 2023 | INR | 247 | 260 | 245 | 251.25 | 251.25 | +6.35 (+2.59%) | 1,297,670 |
| 29 Aug 2023 | INR | 249 | 250.85 | 243.05 | 244.9 | 244.9 | -3.5 (-1.41%) | 536,645 |
| 28 Aug 2023 | INR | 235.1 | 257.95 | 235.1 | 248.4 | 248.4 | +16.35 (+7.05%) | 3,540,395 |
| 25 Aug 2023 | INR | 226.75 | 232.95 | 225 | 232.05 | 232.05 | +5.95 (+2.63%) | 365,650 |
| 24 Aug 2023 | INR | 227.85 | 230.85 | 224.25 | 226.1 | 226.1 | 0.0 (0.0%) | 228,517 |
| 23 Aug 2023 | INR | 230.95 | 232.9 | 224.65 | 226.1 | 226.1 | -3.45 (-1.50%) | 231,298 |
| 22 Aug 2023 | INR | 228.4 | 234.75 | 226.15 | 229.55 | 229.55 | +1.35 (+0.59%) | 348,372 |
| 21 Aug 2023 | INR | 220 | 229.4 | 220 | 228.2 | 228.2 | +8.4 (+3.82%) | 586,847 |
| 18 Aug 2023 | INR | 225.85 | 230.6 | 217 | 219.8 | 219.8 | -5.15 (-2.29%) | 293,418 |
| 17 Aug 2023 | INR | 226.8 | 236.65 | 224 | 224.95 | 224.95 | -6.15 (-2.66%) | 299,054 |
| 16 Aug 2023 | INR | 234.1 | 234.7 | 227.5 | 231.1 | 231.1 | -1.2 (-0.52%) | 201,875 |
| 14 Aug 2023 | INR | 237.6 | 238.8 | 213.4 | 232.3 | 232.3 | -4.25 (-1.80%) | 576,634 |
| 11 Aug 2023 | INR | 234.95 | 238.85 | 233.85 | 236.55 | 236.55 | +3.15 (+1.35%) | 198,226 |
| 10 Aug 2023 | INR | 243 | 244.6 | 232.5 | 233.4 | 233.4 | -8.5 (-3.51%) | 301,346 |
| 9 Aug 2023 | INR | 245 | 245 | 237.9 | 241.9 | 241.9 | -0.95 (-0.39%) | 184,132 |
| 8 Aug 2023 | INR | 239 | 244.9 | 238 | 242.85 | 242.85 | +2.95 (+1.23%) | 445,264 |
| 7 Aug 2023 | INR | 245 | 245.05 | 238.45 | 239.9 | 239.9 | -3.65 (-1.50%) | 219,855 |
| 4 Aug 2023 | INR | 249.3 | 251.8 | 242.25 | 243.55 | 243.55 | -4.2 (-1.70%) | 240,594 |
| 3 Aug 2023 | INR | 247.8 | 250.8 | 243.6 | 247.75 | 247.75 | -0.1 (-0.04%) | 362,074 |
| 2 Aug 2023 | INR | 240.9 | 254.6 | 240.35 | 247.85 | 247.85 | +7.6 (+3.16%) | 1,310,348 |
| 1 Aug 2023 | INR | 252.7 | 253.05 | 238 | 240.25 | 240.25 | -10.05 (-4.02%) | 763,181 |
| 31 Jul 2023 | INR | 254.55 | 254.55 | 248.1 | 250.3 | 250.3 | -3.1 (-1.22%) | 357,867 |
| 28 Jul 2023 | INR | 252 | 256.05 | 248.05 | 253.4 | 253.4 | +3.3 (+1.32%) | 666,232 |
| 27 Jul 2023 | INR | 252.45 | 254.65 | 245.6 | 250.1 | 250.1 | +0.05 (+0.02%) | 740,024 |
| 26 Jul 2023 | INR | 235 | 258.5 | 235 | 250.05 | 250.05 | +16.35 (+7.00%) | 2,295,025 |
| 25 Jul 2023 | INR | 231 | 236.5 | 230.35 | 233.7 | 233.7 | +4.25 (+1.85%) | 762,943 |
| 24 Jul 2023 | INR | 228.9 | 232.6 | 226.35 | 229.45 | 229.45 | +0.7 (+0.31%) | 578,041 |
| 21 Jul 2023 | INR | 229 | 230.95 | 226.1 | 228.75 | 228.75 | -2.15 (-0.93%) | 485,646 |
