| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 677.1 | 700 | 673.6 | 692.5 | 69.25 | +14.6 (+2.15%) | 193,560 |
| 16 Feb 2017 | INR | 667 | 690 | 663.1 | 677.9 | 67.79 | +8.7 (+1.30%) | 129,180 |
| 15 Feb 2017 | INR | 675.6 | 677.9 | 668.1 | 669.2 | 66.92 | -2 (-0.30%) | 86,130 |
| 14 Feb 2017 | INR | 690.8 | 692 | 665 | 671.2 | 67.12 | -16.7 (-2.43%) | 307,960 |
| 13 Feb 2017 | INR | 700 | 704.7 | 659 | 687.9 | 68.79 | -8.9 (-1.28%) | 567,870 |
| 10 Feb 2017 | INR | 700 | 703.9 | 691.9 | 696.8 | 69.68 | +2.8 (+0.40%) | 78,210 |
| 9 Feb 2017 | INR | 690 | 696 | 690 | 694 | 69.4 | +2.4 (+0.35%) | 46,140 |
| 8 Feb 2017 | INR | 692 | 698.8 | 690 | 691.6 | 69.16 | -0.2 (-0.03%) | 52,940 |
| 7 Feb 2017 | INR | 694.7 | 703.8 | 690.2 | 691.8 | 69.18 | -1.5 (-0.22%) | 180,630 |
| 6 Feb 2017 | INR | 690 | 705 | 688.4 | 693.3 | 69.33 | +1.1 (+0.16%) | 217,700 |
| 3 Feb 2017 | INR | 691.1 | 697.4 | 684 | 692.2 | 69.22 | +1.7 (+0.25%) | 118,730 |
| 2 Feb 2017 | INR | 696 | 705 | 686.7 | 690.5 | 69.05 | -9 (-1.29%) | 187,210 |
| 1 Feb 2017 | INR | 684 | 705 | 680 | 699.5 | 69.95 | +14 (+2.04%) | 145,220 |
| 31 Jan 2017 | INR | 694 | 696.9 | 679 | 685.5 | 68.55 | -8.3 (-1.20%) | 117,420 |
| 30 Jan 2017 | INR | 680.8 | 705 | 672 | 693.8 | 69.38 | +22.7 (+3.38%) | 248,520 |
| 27 Jan 2017 | INR | 683.8 | 684.8 | 666 | 671.1 | 67.11 | -0.4 (-0.06%) | 107,880 |
| 25 Jan 2017 | INR | 672 | 679.9 | 670 | 671.5 | 67.15 | +1.4 (+0.21%) | 59,260 |
| 24 Jan 2017 | INR | 666 | 678.9 | 665 | 670.1 | 67.01 | +3.3 (+0.49%) | 43,030 |
| 23 Jan 2017 | INR | 669.1 | 682 | 662.6 | 666.8 | 66.68 | -3.4 (-0.51%) | 43,740 |
| 20 Jan 2017 | INR | 680 | 686.9 | 664.1 | 670.2 | 67.02 | -10.2 (-1.50%) | 104,990 |
| 19 Jan 2017 | INR | 684 | 692 | 677 | 680.4 | 68.04 | -3.2 (-0.47%) | 59,670 |
| 18 Jan 2017 | INR | 684 | 692 | 680 | 683.6 | 68.36 | -0.7 (-0.10%) | 71,530 |
| 17 Jan 2017 | INR | 683 | 690 | 680 | 684.3 | 68.43 | +1.4 (+0.21%) | 222,620 |
| 16 Jan 2017 | INR | 689 | 694 | 680 | 682.9 | 68.29 | -3.5 (-0.51%) | 156,410 |
| 13 Jan 2017 | INR | 711.8 | 711.8 | 682 | 686.4 | 68.64 | -5.3 (-0.77%) | 124,640 |
| 12 Jan 2017 | INR | 682.5 | 711 | 675.5 | 691.7 | 69.17 | +7.5 (+1.10%) | 634,840 |
| 11 Jan 2017 | INR | 678.5 | 689.9 | 678.5 | 684.2 | 68.42 | +6.3 (+0.93%) | 102,830 |
| 10 Jan 2017 | INR | 686 | 693 | 675 | 677.9 | 67.79 | -5.3 (-0.78%) | 108,240 |
| 9 Jan 2017 | INR | 672.2 | 694 | 672.2 | 683.2 | 68.32 | +2.7 (+0.40%) | 98,350 |
| 6 Jan 2017 | INR | 681.2 | 698.6 | 676.4 | 680.5 | 68.05 | -7 (-1.02%) | 111,940 |
