| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 524.9 | 524.9 | 507 | 509.2 | 50.92 | -6.4 (-1.24%) | 162,050 |
| 23 Nov 2016 | INR | 502.2 | 529 | 492.9 | 515.6 | 51.56 | +26.5 (+5.42%) | 204,650 |
| 22 Nov 2016 | INR | 500.1 | 508.1 | 480 | 489.1 | 48.91 | -6 (-1.21%) | 108,360 |
| 21 Nov 2016 | INR | 508 | 512 | 490 | 495.1 | 49.51 | -15.5 (-3.04%) | 108,920 |
| 18 Nov 2016 | INR | 515 | 519.9 | 506 | 510.6 | 51.06 | -8.1 (-1.56%) | 170,560 |
| 17 Nov 2016 | INR | 522 | 536 | 511.2 | 518.7 | 51.87 | -4.5 (-0.86%) | 138,910 |
| 16 Nov 2016 | INR | 545 | 549.9 | 507 | 523.2 | 52.32 | -8.4 (-1.58%) | 438,590 |
| 15 Nov 2016 | INR | 616 | 621.4 | 498 | 531.6 | 53.16 | -88.9 (-14.33%) | 768,960 |
| 11 Nov 2016 | INR | 636.7 | 648 | 617.1 | 620.5 | 62.05 | -21.6 (-3.36%) | 92,500 |
| 10 Nov 2016 | INR | 660 | 679.9 | 636 | 642.1 | 64.21 | -10.6 (-1.62%) | 145,490 |
| 9 Nov 2016 | INR | 600 | 669.9 | 545 | 652.7 | 65.27 | +18.5 (+2.92%) | 283,070 |
| 8 Nov 2016 | INR | 630 | 639.7 | 627 | 634.2 | 63.42 | +6.6 (+1.05%) | 98,610 |
| 7 Nov 2016 | INR | 625.1 | 641.9 | 625 | 627.6 | 62.76 | +5.7 (+0.92%) | 113,360 |
| 4 Nov 2016 | INR | 651 | 663.9 | 619.9 | 621.9 | 62.19 | -29.2 (-4.48%) | 200,520 |
| 3 Nov 2016 | INR | 656 | 667.5 | 650 | 651.1 | 65.11 | -8.8 (-1.33%) | 115,920 |
| 2 Nov 2016 | INR | 661.1 | 674.3 | 656 | 659.9 | 65.99 | -17.3 (-2.55%) | 154,620 |
| 1 Nov 2016 | INR | 678 | 688.1 | 670.3 | 677.2 | 67.72 | -6,108.3 (-90.02%) | 147,570 |
| 30 Oct 2016 | INR | 6,600 | 6,800 | 6,600 | 6,785.5 | 678.55 | +6,130.9 (+936.59%) | 14,625 |
| 28 Oct 2016 | INR | 668.5 | 673.7 | 650 | 654.6 | 65.46 | -11.6 (-1.74%) | 267,050 |
| 27 Oct 2016 | INR | 670 | 678.9 | 660.9 | 666.2 | 66.62 | -8 (-1.19%) | 189,360 |
| 26 Oct 2016 | INR | 695 | 696.1 | 670 | 674.2 | 67.42 | -23.4 (-3.35%) | 276,610 |
| 25 Oct 2016 | INR | 700 | 718 | 694.6 | 697.6 | 69.76 | +0.4 (+0.06%) | 441,380 |
| 24 Oct 2016 | INR | 699 | 702.4 | 694 | 697.2 | 69.72 | +3 (+0.43%) | 228,080 |
| 21 Oct 2016 | INR | 711.1 | 714.9 | 691 | 694.2 | 69.42 | -17.9 (-2.51%) | 309,660 |
| 20 Oct 2016 | INR | 711.7 | 721.5 | 706 | 712.1 | 71.21 | +5.3 (+0.75%) | 274,720 |
| 19 Oct 2016 | INR | 723.9 | 724.3 | 702.5 | 706.8 | 70.68 | -15.5 (-2.15%) | 251,310 |
| 18 Oct 2016 | INR | 717 | 735.7 | 703.7 | 722.3 | 72.23 | +10.2 (+1.43%) | 517,180 |
| 17 Oct 2016 | INR | 753.9 | 753.9 | 705.6 | 712.1 | 71.21 | -59.3 (-7.69%) | 1,521,900 |
| 14 Oct 2016 | INR | 742.4 | 778.2 | 740.1 | 771.4 | 77.14 | +36 (+4.90%) | 1,334,030 |
| 13 Oct 2016 | INR | 753.5 | 758.7 | 726 | 735.4 | 73.54 | -18.1 (-2.40%) | 789,500 |
