| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 370.2 | 388.5 | 368 | 384.7 | 38.47 | +14.6 (+3.94%) | 845,100 |
| 13 Apr 2016 | INR | 378.3 | 378.3 | 367 | 370.1 | 37.01 | +0.2 (+0.05%) | 114,060 |
| 12 Apr 2016 | INR | 375 | 379.9 | 367.4 | 369.9 | 36.99 | -5 (-1.33%) | 88,960 |
| 11 Apr 2016 | INR | 374.4 | 379.9 | 372.1 | 374.9 | 37.49 | 0.0 (0.0%) | 53,030 |
| 8 Apr 2016 | INR | 378.8 | 383.9 | 371 | 374.9 | 37.49 | -3.9 (-1.03%) | 129,130 |
| 7 Apr 2016 | INR | 364 | 384.5 | 362.7 | 378.8 | 37.88 | +17.1 (+4.73%) | 301,570 |
| 6 Apr 2016 | INR | 357 | 370.3 | 354.5 | 361.7 | 36.17 | +8.7 (+2.46%) | 176,460 |
| 5 Apr 2016 | INR | 353 | 357.9 | 350 | 353 | 35.3 | -4.4 (-1.23%) | 100,120 |
| 4 Apr 2016 | INR | 350.1 | 360 | 350 | 357.4 | 35.74 | +9.8 (+2.82%) | 161,800 |
| 1 Apr 2016 | INR | 342.9 | 354.9 | 341 | 347.6 | 34.76 | +7.9 (+2.33%) | 162,410 |
| 31 Mar 2016 | INR | 340 | 345 | 338 | 339.7 | 33.97 | -2.2 (-0.64%) | 46,790 |
| 30 Mar 2016 | INR | 343.6 | 348.4 | 338.5 | 341.9 | 34.19 | +3 (+0.89%) | 141,720 |
| 29 Mar 2016 | INR | 347 | 348 | 336 | 338.9 | 33.89 | -1.4 (-0.41%) | 111,290 |
| 28 Mar 2016 | INR | 334.9 | 352 | 334 | 340.3 | 34.03 | +7.5 (+2.25%) | 386,300 |
| 23 Mar 2016 | INR | 329 | 335 | 329 | 332.8 | 33.28 | +0.7 (+0.21%) | 32,730 |
| 22 Mar 2016 | INR | 334 | 335.1 | 327 | 332.1 | 33.21 | +1.4 (+0.42%) | 47,560 |
| 21 Mar 2016 | INR | 328.4 | 332.5 | 327.2 | 330.7 | 33.07 | +3.3 (+1.01%) | 25,420 |
| 18 Mar 2016 | INR | 325.3 | 328.4 | 324.1 | 327.4 | 32.74 | +2.7 (+0.83%) | 28,420 |
| 17 Mar 2016 | INR | 329.7 | 332.4 | 324 | 324.7 | 32.47 | -0.6 (-0.18%) | 111,370 |
| 16 Mar 2016 | INR | 325.1 | 328.2 | 322.1 | 325.3 | 32.53 | -1.4 (-0.43%) | 38,480 |
| 15 Mar 2016 | INR | 325 | 330 | 324.2 | 326.7 | 32.67 | -0.9 (-0.27%) | 43,330 |
| 14 Mar 2016 | INR | 330 | 336 | 326.5 | 327.6 | 32.76 | -2 (-0.61%) | 46,000 |
| 11 Mar 2016 | INR | 335.1 | 337.6 | 328.5 | 329.6 | 32.96 | -4.2 (-1.26%) | 39,670 |
| 10 Mar 2016 | INR | 339.4 | 346 | 330.1 | 333.8 | 33.38 | -0.2 (-0.06%) | 75,400 |
| 9 Mar 2016 | INR | 335.5 | 342.9 | 330.6 | 334 | 33.4 | -4.1 (-1.21%) | 85,050 |
| 8 Mar 2016 | INR | 344 | 347.9 | 336.3 | 338.1 | 33.81 | -0.1 (-0.03%) | 99,110 |
| 4 Mar 2016 | INR | 338.3 | 346 | 332.6 | 338.2 | 33.82 | +12 (+3.68%) | 147,270 |
| 3 Mar 2016 | INR | 326 | 335 | 319.4 | 326.2 | 32.62 | +9.2 (+2.90%) | 190,930 |
| 2 Mar 2016 | INR | 313.8 | 319.9 | 312 | 317 | 31.7 | +9.5 (+3.09%) | 109,600 |
| 1 Mar 2016 | INR | 290 | 310 | 290 | 307.5 | 30.75 | +16 (+5.49%) | 139,510 |
