| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 284.9 | 294 | 284.9 | 291.5 | 29.15 | +0.8 (+0.28%) | 67,870 |
| 26 Feb 2016 | INR | 296.2 | 299.9 | 286.1 | 290.7 | 29.07 | -3.1 (-1.06%) | 69,080 |
| 25 Feb 2016 | INR | 294 | 303.5 | 291.1 | 293.8 | 29.38 | +0.1 (+0.03%) | 79,570 |
| 24 Feb 2016 | INR | 295 | 295.8 | 291 | 293.7 | 29.37 | -5.6 (-1.87%) | 97,350 |
| 23 Feb 2016 | INR | 308.6 | 309.8 | 295.2 | 299.3 | 29.93 | -10 (-3.23%) | 131,940 |
| 22 Feb 2016 | INR | 301.6 | 312 | 301.5 | 309.3 | 30.93 | +11.1 (+3.72%) | 61,080 |
| 19 Feb 2016 | INR | 297 | 304.9 | 295.7 | 298.2 | 29.82 | -1.9 (-0.63%) | 53,080 |
| 18 Feb 2016 | INR | 295 | 305 | 295 | 300.1 | 30.01 | +9.1 (+3.13%) | 83,280 |
| 17 Feb 2016 | INR | 295 | 297 | 282.4 | 291 | 29.1 | -9.6 (-3.19%) | 104,460 |
| 16 Feb 2016 | INR | 317.3 | 317.3 | 297.5 | 300.6 | 30.06 | -10 (-3.22%) | 59,940 |
| 15 Feb 2016 | INR | 304 | 314 | 293.1 | 310.6 | 31.06 | +13.3 (+4.47%) | 152,980 |
| 12 Feb 2016 | INR | 314.1 | 314.1 | 285.1 | 297.3 | 29.73 | -10.9 (-3.54%) | 249,280 |
| 11 Feb 2016 | INR | 326.2 | 326.2 | 305 | 308.2 | 30.82 | -17.8 (-5.46%) | 159,210 |
| 10 Feb 2016 | INR | 329 | 332.9 | 318.3 | 326 | 32.6 | -6.1 (-1.84%) | 123,070 |
| 9 Feb 2016 | INR | 331.5 | 336.7 | 327.5 | 332.1 | 33.21 | -6.3 (-1.86%) | 60,550 |
| 8 Feb 2016 | INR | 343.1 | 346 | 336 | 338.4 | 33.84 | -1.9 (-0.56%) | 62,560 |
| 5 Feb 2016 | INR | 336 | 343 | 333.8 | 340.3 | 34.03 | +3.7 (+1.10%) | 64,900 |
| 4 Feb 2016 | INR | 346.6 | 353 | 333.6 | 336.6 | 33.66 | -3.1 (-0.91%) | 82,810 |
| 3 Feb 2016 | INR | 345 | 345 | 335.1 | 339.7 | 33.97 | -11.1 (-3.16%) | 193,230 |
| 2 Feb 2016 | INR | 360 | 368 | 345.1 | 350.8 | 35.08 | -10.6 (-2.93%) | 163,450 |
| 1 Feb 2016 | INR | 358.1 | 368.9 | 352 | 361.4 | 36.14 | +7.7 (+2.18%) | 426,350 |
| 29 Jan 2016 | INR | 346.9 | 358.7 | 345.1 | 353.7 | 35.37 | +9.9 (+2.88%) | 308,770 |
| 28 Jan 2016 | INR | 346 | 352 | 340.4 | 343.8 | 34.38 | +3.7 (+1.09%) | 263,180 |
| 27 Jan 2016 | INR | 335 | 353.8 | 332.1 | 340.1 | 34.01 | +8.1 (+2.44%) | 459,590 |
| 25 Jan 2016 | INR | 327 | 340 | 323.7 | 332 | 33.2 | +11.4 (+3.56%) | 272,580 |
| 22 Jan 2016 | INR | 316.5 | 324 | 314 | 320.6 | 32.06 | +8.1 (+2.59%) | 455,740 |
| 21 Jan 2016 | INR | 325 | 329 | 307.3 | 312.5 | 31.25 | -6.1 (-1.91%) | 257,440 |
| 20 Jan 2016 | INR | 320 | 325 | 310.1 | 318.6 | 31.86 | -7.7 (-2.36%) | 318,300 |
| 19 Jan 2016 | INR | 322 | 330.3 | 320 | 326.3 | 32.63 | +7.8 (+2.45%) | 444,840 |
| 18 Jan 2016 | INR | 368 | 368.9 | 313 | 318.5 | 31.85 | -51.3 (-13.87%) | 3,610,040 |
