| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 226.95 | 235 | 226.9 | 230.9 | 230.9 | +5.75 (+2.55%) | 1,291,113 |
| 19 Jul 2023 | INR | 214 | 230.85 | 214 | 225.15 | 225.15 | +13 (+6.13%) | 2,754,011 |
| 18 Jul 2023 | INR | 209.9 | 214 | 204.55 | 212.15 | 212.15 | +3.75 (+1.80%) | 810,145 |
| 17 Jul 2023 | INR | 202 | 209 | 200.95 | 208.4 | 208.4 | +7.95 (+3.97%) | 1,068,145 |
| 14 Jul 2023 | INR | 194.8 | 201.95 | 193 | 200.45 | 200.45 | +7.65 (+3.97%) | 606,078 |
| 13 Jul 2023 | INR | 199.4 | 204.8 | 190.75 | 192.8 | 192.8 | -4.8 (-2.43%) | 1,063,902 |
| 12 Jul 2023 | INR | 222 | 227.65 | 195.05 | 197.6 | 197.6 | -22.95 (-10.41%) | 3,777,992 |
| 11 Jul 2023 | INR | 217.5 | 222 | 213.5 | 220.55 | 220.55 | +4.85 (+2.25%) | 880,962 |
| 10 Jul 2023 | INR | 208.4 | 217 | 208.4 | 215.7 | 215.7 | +10.3 (+5.01%) | 865,968 |
| 7 Jul 2023 | INR | 210.35 | 210.75 | 203.05 | 205.4 | 205.4 | -4.15 (-1.98%) | 487,904 |
| 6 Jul 2023 | INR | 208 | 211.25 | 205 | 209.55 | 209.55 | +2.65 (+1.28%) | 642,487 |
| 5 Jul 2023 | INR | 208.25 | 217 | 205.1 | 206.9 | 206.9 | +0.25 (+0.12%) | 827,123 |
| 4 Jul 2023 | INR | 209.85 | 210.55 | 206.1 | 206.65 | 206.65 | -1.55 (-0.74%) | 298,673 |
| 3 Jul 2023 | INR | 205.95 | 213.7 | 205.3 | 208.2 | 208.2 | +3.25 (+1.59%) | 771,590 |
| 30 Jun 2023 | INR | 211.95 | 213 | 204 | 204.95 | 204.95 | -3.05 (-1.47%) | 736,749 |
| 29 Jun 2023 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 206.9 | 211.9 | 205.5 | 208 | 208 | +3.8 (+1.86%) | 1,148,365 |
| 26 Jun 2023 | INR | 193 | 212 | 193 | 204.2 | 204.2 | +12.15 (+6.33%) | 3,208,686 |
| 23 Jun 2023 | INR | 194.9 | 200 | 190.5 | 192.05 | 192.05 | -1.1 (-0.57%) | 1,663,861 |
| 22 Jun 2023 | INR | 187.9 | 197.9 | 186.55 | 193.15 | 193.15 | +6.6 (+3.54%) | 1,213,433 |
| 21 Jun 2023 | INR | 189.4 | 191.95 | 186 | 186.55 | 186.55 | -1.15 (-0.61%) | 208,247 |
| 20 Jun 2023 | INR | 190 | 194.5 | 185.5 | 187.7 | 187.7 | +1.15 (+0.62%) | 777,048 |
| 19 Jun 2023 | INR | 191.45 | 192.6 | 183.6 | 186.55 | 186.55 | -3.8 (-2.00%) | 692,529 |
| 16 Jun 2023 | INR | 192 | 197.9 | 188.2 | 190.35 | 190.35 | -0.9 (-0.47%) | 1,418,027 |
| 15 Jun 2023 | INR | 185.15 | 192.85 | 180.4 | 191.25 | 191.25 | +8.6 (+4.71%) | 3,147,621 |
| 14 Jun 2023 | INR | 162 | 185 | 161 | 182.65 | 182.65 | +22.35 (+13.94%) | 5,015,421 |
| 13 Jun 2023 | INR | 160.1 | 161.8 | 159.5 | 160.3 | 160.3 | -0.9 (-0.56%) | 121,311 |
| 12 Jun 2023 | INR | 160 | 162.4 | 157.3 | 161.2 | 161.2 | +2.15 (+1.35%) | 173,979 |
| 9 Jun 2023 | INR | 158 | 161 | 157.4 | 159.05 | 159.05 | +3.1 (+1.99%) | 196,059 |
