| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | INR | 384.9 | 388.9 | 379 | 381.3 | 38.13 | -2.7 (-0.70%) | 86,880 |
| 2 Dec 2015 | INR | 393.7 | 397 | 381 | 384 | 38.4 | -4.3 (-1.11%) | 354,260 |
| 1 Dec 2015 | INR | 382 | 403 | 381 | 388.3 | 38.83 | +12.5 (+3.33%) | 1,083,720 |
| 30 Nov 2015 | INR | 377.8 | 385 | 375.1 | 375.8 | 37.58 | -2 (-0.53%) | 45,490 |
| 27 Nov 2015 | INR | 384 | 389.9 | 376.6 | 377.8 | 37.78 | -1.2 (-0.32%) | 155,600 |
| 26 Nov 2015 | INR | 371 | 381.9 | 371 | 379 | 37.9 | +7.5 (+2.02%) | 173,270 |
| 24 Nov 2015 | INR | 365.6 | 376.3 | 362.1 | 371.5 | 37.15 | +5.2 (+1.42%) | 223,320 |
| 23 Nov 2015 | INR | 363 | 375 | 363 | 366.3 | 36.63 | +3.1 (+0.85%) | 96,010 |
| 20 Nov 2015 | INR | 355 | 366.5 | 355 | 363.2 | 36.32 | +7.8 (+2.19%) | 165,590 |
| 19 Nov 2015 | INR | 352.4 | 360 | 352.3 | 355.4 | 35.54 | +1.6 (+0.45%) | 50,340 |
| 18 Nov 2015 | INR | 356 | 360.6 | 352.5 | 353.8 | 35.38 | -3.8 (-1.06%) | 36,550 |
| 17 Nov 2015 | INR | 358.1 | 363.8 | 356.7 | 357.6 | 35.76 | -2.8 (-0.78%) | 58,590 |
| 16 Nov 2015 | INR | 353 | 366.6 | 353 | 360.4 | 36.04 | +0.7 (+0.19%) | 78,040 |
| 13 Nov 2015 | INR | 369 | 372 | 357.5 | 359.7 | 35.97 | -3,352.8 (-90.31%) | 115,870 |
| 11 Nov 2015 | INR | 3,680.5 | 3,750.5 | 3,654 | 3,712.5 | 371.25 | +3,347.4 (+916.84%) | 43,810 |
| 10 Nov 2015 | INR | 369 | 375 | 362.4 | 365.1 | 36.51 | -7.1 (-1.91%) | 195,660 |
| 9 Nov 2015 | INR | 364.7 | 376 | 350 | 372.2 | 37.22 | +0.1 (+0.03%) | 171,090 |
| 6 Nov 2015 | INR | 370 | 405 | 369 | 372.1 | 37.21 | +9.8 (+2.70%) | 1,510,240 |
| 5 Nov 2015 | INR | 362.8 | 370.6 | 361.2 | 362.3 | 36.23 | +0.5 (+0.14%) | 200,910 |
| 4 Nov 2015 | INR | 364 | 377 | 360.1 | 361.8 | 36.18 | +0.3 (+0.08%) | 1,130,460 |
| 3 Nov 2015 | INR | 360.6 | 370 | 358.7 | 361.5 | 36.15 | +3 (+0.84%) | 320,270 |
| 2 Nov 2015 | INR | 366.4 | 373.5 | 356.2 | 358.5 | 35.85 | +3.8 (+1.07%) | 585,980 |
| 30 Oct 2015 | INR | 342 | 358.7 | 342 | 354.7 | 35.47 | +11 (+3.20%) | 161,690 |
| 29 Oct 2015 | INR | 342.6 | 349.9 | 342.5 | 343.7 | 34.37 | -4.4 (-1.26%) | 43,840 |
| 28 Oct 2015 | INR | 346.2 | 357 | 346.2 | 348.1 | 34.81 | -1.6 (-0.46%) | 89,390 |
| 27 Oct 2015 | INR | 355 | 364.1 | 341.5 | 349.7 | 34.97 | -5.6 (-1.58%) | 221,140 |
| 26 Oct 2015 | INR | 364.7 | 368.6 | 352.8 | 355.3 | 35.53 | -4.8 (-1.33%) | 257,750 |
| 23 Oct 2015 | INR | 362.9 | 379.9 | 356.5 | 360.1 | 36.01 | +1.1 (+0.31%) | 1,787,690 |
| 21 Oct 2015 | INR | 361 | 369.9 | 352 | 359 | 35.9 | -1.4 (-0.39%) | 132,860 |
| 20 Oct 2015 | INR | 352.2 | 364.9 | 352.2 | 360.4 | 36.04 | +7 (+1.98%) | 178,490 |
