| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 355.1 | 361 | 351 | 353.4 | 35.34 | +0.3 (+0.08%) | 138,480 |
| 16 Oct 2015 | INR | 364 | 367.2 | 352.4 | 353.1 | 35.31 | -11.1 (-3.05%) | 176,230 |
| 15 Oct 2015 | INR | 369.9 | 379.9 | 359.1 | 364.2 | 36.42 | -2.7 (-0.74%) | 905,200 |
| 14 Oct 2015 | INR | 342.6 | 389.9 | 342.5 | 366.9 | 36.69 | +22.3 (+6.47%) | 2,578,300 |
| 13 Oct 2015 | INR | 340 | 350 | 338.8 | 344.6 | 34.46 | +8 (+2.38%) | 92,340 |
| 12 Oct 2015 | INR | 339.7 | 339.9 | 333.3 | 336.6 | 33.66 | +0.8 (+0.24%) | 14,120 |
| 9 Oct 2015 | INR | 337.9 | 338 | 332.2 | 335.8 | 33.58 | +0.5 (+0.15%) | 68,960 |
| 8 Oct 2015 | INR | 335 | 338 | 330 | 335.3 | 33.53 | 0.0 (0.0%) | 48,050 |
| 7 Oct 2015 | INR | 339 | 340 | 334.1 | 335.3 | 33.53 | -1.6 (-0.47%) | 104,710 |
| 6 Oct 2015 | INR | 337.9 | 344 | 336 | 336.9 | 33.69 | +0.4 (+0.12%) | 75,020 |
| 5 Oct 2015 | INR | 334.9 | 342.2 | 334.9 | 336.5 | 33.65 | +2.7 (+0.81%) | 76,290 |
| 1 Oct 2015 | INR | 340.4 | 341.7 | 328.8 | 333.8 | 33.38 | -0.8 (-0.24%) | 113,610 |
| 30 Sep 2015 | INR | 333 | 345 | 331 | 334.6 | 33.46 | +5.8 (+1.76%) | 125,450 |
| 29 Sep 2015 | INR | 340.1 | 356 | 326 | 328.8 | 32.88 | -14.7 (-4.28%) | 512,400 |
| 28 Sep 2015 | INR | 350.5 | 351.2 | 341.9 | 343.5 | 34.35 | -10.7 (-3.02%) | 46,770 |
| 24 Sep 2015 | INR | 352 | 358.2 | 346 | 354.2 | 35.42 | +1.2 (+0.34%) | 82,100 |
| 23 Sep 2015 | INR | 353 | 356.5 | 346.9 | 353 | 35.3 | -3.5 (-0.98%) | 119,340 |
| 22 Sep 2015 | INR | 347.7 | 361.5 | 346.5 | 356.5 | 35.65 | +8.8 (+2.53%) | 453,260 |
| 21 Sep 2015 | INR | 326 | 355 | 322.1 | 347.7 | 34.77 | +21.7 (+6.66%) | 636,540 |
| 18 Sep 2015 | INR | 320.3 | 331 | 320.3 | 326 | 32.6 | +7.8 (+2.45%) | 60,590 |
| 16 Sep 2015 | INR | 324 | 325 | 315 | 318.2 | 31.82 | -5.8 (-1.79%) | 41,810 |
| 15 Sep 2015 | INR | 324 | 328.8 | 316 | 324 | 32.4 | -0.7 (-0.22%) | 44,850 |
| 14 Sep 2015 | INR | 324 | 329 | 322.5 | 324.7 | 32.47 | -0.4 (-0.12%) | 50,970 |
| 11 Sep 2015 | INR | 336 | 336 | 321.1 | 325.1 | 32.51 | +10.7 (+3.40%) | 459,010 |
| 10 Sep 2015 | INR | 310 | 326 | 305 | 314.4 | 31.44 | -6.1 (-1.90%) | 284,690 |
| 9 Sep 2015 | INR | 303.1 | 338 | 303.1 | 320.5 | 32.05 | +21 (+7.01%) | 419,680 |
| 8 Sep 2015 | INR | 295.6 | 307 | 294.1 | 299.5 | 29.95 | +0.2 (+0.07%) | 66,760 |
| 7 Sep 2015 | INR | 310 | 315 | 298.2 | 299.3 | 29.93 | -11.3 (-3.64%) | 54,340 |
| 4 Sep 2015 | INR | 325.1 | 326 | 306.7 | 310.6 | 31.06 | -17.7 (-5.39%) | 103,240 |
| 3 Sep 2015 | INR | 335 | 335 | 326 | 328.3 | 32.83 | +3 (+0.92%) | 38,330 |
