| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 322.2 | 329.9 | 322.2 | 325.3 | 32.53 | +3.2 (+0.99%) | 39,320 |
| 1 Sep 2015 | INR | 332 | 334 | 317.5 | 322.1 | 32.21 | -13.7 (-4.08%) | 74,780 |
| 31 Aug 2015 | INR | 338.8 | 347 | 331.6 | 335.8 | 33.58 | +4.6 (+1.39%) | 57,140 |
| 28 Aug 2015 | INR | 339 | 347 | 327.6 | 331.2 | 33.12 | -1.2 (-0.36%) | 53,010 |
| 27 Aug 2015 | INR | 332 | 346.6 | 322.1 | 332.4 | 33.24 | +14.4 (+4.53%) | 202,020 |
| 26 Aug 2015 | INR | 317 | 326.9 | 305 | 318 | 31.8 | +2.4 (+0.76%) | 116,080 |
| 25 Aug 2015 | INR | 316 | 324.5 | 292.5 | 315.6 | 31.56 | +5.1 (+1.64%) | 176,220 |
| 24 Aug 2015 | INR | 333.1 | 340 | 306.1 | 310.5 | 31.05 | -36.9 (-10.62%) | 192,900 |
| 21 Aug 2015 | INR | 350.4 | 357.1 | 342 | 347.4 | 34.74 | -12.2 (-3.39%) | 222,240 |
| 20 Aug 2015 | INR | 371.9 | 378 | 356.3 | 359.6 | 35.96 | +10.6 (+3.04%) | 883,120 |
| 19 Aug 2015 | INR | 355.8 | 356 | 342.5 | 349 | 34.9 | -0.6 (-0.17%) | 111,650 |
| 18 Aug 2015 | INR | 342 | 353 | 341.2 | 349.6 | 34.96 | +5.6 (+1.63%) | 116,460 |
| 17 Aug 2015 | INR | 345 | 349.1 | 328.1 | 344 | 34.4 | +4.1 (+1.21%) | 182,550 |
| 14 Aug 2015 | INR | 332.1 | 348.1 | 330 | 339.9 | 33.99 | +6.1 (+1.83%) | 157,550 |
| 13 Aug 2015 | INR | 343.8 | 357 | 331.3 | 333.8 | 33.38 | -10 (-2.91%) | 120,130 |
| 12 Aug 2015 | INR | 359.7 | 361.7 | 341 | 343.8 | 34.38 | -15.6 (-4.34%) | 138,640 |
| 11 Aug 2015 | INR | 375.1 | 379.9 | 354 | 359.4 | 35.94 | -15.1 (-4.03%) | 225,520 |
| 10 Aug 2015 | INR | 381.9 | 386.7 | 371.7 | 374.5 | 37.45 | -5.2 (-1.37%) | 287,970 |
| 7 Aug 2015 | INR | 385.5 | 392.4 | 376.7 | 379.7 | 37.97 | +12.1 (+3.29%) | 2,221,210 |
| 6 Aug 2015 | INR | 351 | 373.5 | 351 | 367.6 | 36.76 | +15.8 (+4.49%) | 417,050 |
| 5 Aug 2015 | INR | 363.1 | 371.5 | 350.1 | 351.8 | 35.18 | -14 (-3.83%) | 417,310 |
| 4 Aug 2015 | INR | 370 | 374 | 360.1 | 365.8 | 36.58 | -1.4 (-0.38%) | 332,300 |
| 3 Aug 2015 | INR | 370 | 379 | 363.5 | 367.2 | 36.72 | +9.3 (+2.60%) | 965,470 |
| 31 Jul 2015 | INR | 345 | 387 | 340 | 357.9 | 35.79 | +22.5 (+6.71%) | 3,141,570 |
| 30 Jul 2015 | INR | 332.8 | 339 | 324.7 | 335.4 | 33.54 | +8.7 (+2.66%) | 367,370 |
| 29 Jul 2015 | INR | 312.3 | 336.5 | 312.3 | 326.7 | 32.67 | +13.4 (+4.28%) | 236,330 |
| 28 Jul 2015 | INR | 317.2 | 325.5 | 311.1 | 313.3 | 31.33 | -6.1 (-1.91%) | 59,720 |
| 27 Jul 2015 | INR | 321 | 333 | 315.1 | 319.4 | 31.94 | -8.1 (-2.47%) | 135,010 |
| 24 Jul 2015 | INR | 327.9 | 336 | 325.1 | 327.5 | 32.75 | +1.9 (+0.58%) | 235,340 |
| 23 Jul 2015 | INR | 325.1 | 330.4 | 321 | 325.6 | 32.56 | -1.6 (-0.49%) | 191,080 |
