| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 321 | 333 | 321 | 327.2 | 32.72 | +3.2 (+0.99%) | 158,190 |
| 21 Jul 2015 | INR | 335 | 339.9 | 319 | 324 | 32.4 | +4.9 (+1.54%) | 712,810 |
| 20 Jul 2015 | INR | 312.5 | 324 | 302.5 | 319.1 | 31.91 | +11.4 (+3.70%) | 174,510 |
| 17 Jul 2015 | INR | 305 | 311.6 | 301.6 | 307.7 | 30.77 | +2.8 (+0.92%) | 125,760 |
| 16 Jul 2015 | INR | 315.8 | 316.7 | 302 | 304.9 | 30.49 | -7.8 (-2.49%) | 210,060 |
| 15 Jul 2015 | INR | 308.9 | 317.6 | 303.9 | 312.7 | 31.27 | +8.4 (+2.76%) | 178,670 |
| 14 Jul 2015 | INR | 298.3 | 310 | 298.3 | 304.3 | 30.43 | +1.1 (+0.36%) | 71,370 |
| 13 Jul 2015 | INR | 291.1 | 305 | 289.8 | 303.2 | 30.32 | +13.1 (+4.52%) | 101,050 |
| 10 Jul 2015 | INR | 299.9 | 299.9 | 287.8 | 290.1 | 29.01 | -2.1 (-0.72%) | 40,420 |
| 9 Jul 2015 | INR | 298 | 298 | 291.1 | 292.2 | 29.22 | +0.6 (+0.21%) | 22,080 |
| 8 Jul 2015 | INR | 295 | 296.8 | 287.1 | 291.6 | 29.16 | -6.7 (-2.25%) | 55,660 |
| 7 Jul 2015 | INR | 295.4 | 313 | 295.4 | 298.3 | 29.83 | -6.3 (-2.07%) | 121,050 |
| 6 Jul 2015 | INR | 294 | 309 | 283.3 | 304.6 | 30.46 | +8.1 (+2.73%) | 156,340 |
| 3 Jul 2015 | INR | 296.5 | 307 | 290.2 | 296.5 | 29.65 | +5.8 (+2.00%) | 231,120 |
| 2 Jul 2015 | INR | 285.5 | 294 | 283.3 | 290.7 | 29.07 | +5.7 (+2%) | 134,610 |
| 1 Jul 2015 | INR | 275.1 | 287 | 272.6 | 285 | 28.5 | +8 (+2.89%) | 75,730 |
| 30 Jun 2015 | INR | 272 | 279.7 | 272 | 277 | 27.7 | +2.3 (+0.84%) | 25,170 |
| 29 Jun 2015 | INR | 286 | 286 | 273 | 274.7 | 27.47 | -13.1 (-4.55%) | 85,320 |
| 26 Jun 2015 | INR | 284.9 | 297 | 281.3 | 287.8 | 28.78 | +3.7 (+1.30%) | 199,440 |
| 25 Jun 2015 | INR | 281.8 | 286.8 | 276.4 | 284.1 | 28.41 | +2.3 (+0.82%) | 67,810 |
| 24 Jun 2015 | INR | 276 | 289 | 276 | 281.8 | 28.18 | +3.4 (+1.22%) | 113,180 |
| 23 Jun 2015 | INR | 276 | 283.5 | 273.2 | 278.4 | 27.84 | +3.4 (+1.24%) | 66,740 |
| 22 Jun 2015 | INR | 268.3 | 277.9 | 268.3 | 275 | 27.5 | +5.3 (+1.97%) | 81,030 |
| 19 Jun 2015 | INR | 270.2 | 274.5 | 269 | 269.7 | 26.97 | -1.4 (-0.52%) | 53,810 |
| 18 Jun 2015 | INR | 270 | 275 | 267.5 | 271.1 | 27.11 | +1.9 (+0.71%) | 36,480 |
| 17 Jun 2015 | INR | 269.9 | 273.7 | 268.2 | 269.2 | 26.92 | +1.2 (+0.45%) | 97,940 |
| 16 Jun 2015 | INR | 271.4 | 271.6 | 266 | 268 | 26.8 | +0.4 (+0.15%) | 114,660 |
| 15 Jun 2015 | INR | 266.2 | 285.4 | 265.3 | 267.6 | 26.76 | +0.1 (+0.04%) | 524,420 |
| 12 Jun 2015 | INR | 272.2 | 273.9 | 265 | 267.5 | 26.75 | -5.6 (-2.05%) | 40,640 |
| 11 Jun 2015 | INR | 280.9 | 284 | 272.1 | 273.1 | 27.31 | -4.6 (-1.66%) | 110,950 |
