| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 280 | 286 | 277 | 277.7 | 27.77 | -0.9 (-0.32%) | 82,730 |
| 9 Jun 2015 | INR | 282.6 | 285.8 | 277.1 | 278.6 | 27.86 | -6.3 (-2.21%) | 40,580 |
| 8 Jun 2015 | INR | 282 | 286.5 | 282 | 284.9 | 28.49 | +0.6 (+0.21%) | 22,250 |
| 5 Jun 2015 | INR | 282 | 288 | 280.1 | 284.3 | 28.43 | +0.3 (+0.11%) | 49,580 |
| 4 Jun 2015 | INR | 285 | 293.4 | 280 | 284 | 28.4 | -2.3 (-0.80%) | 113,930 |
| 3 Jun 2015 | INR | 293 | 294 | 280 | 286.3 | 28.63 | -7.7 (-2.62%) | 78,150 |
| 2 Jun 2015 | INR | 302 | 304 | 292.2 | 294 | 29.4 | -8.8 (-2.91%) | 45,590 |
| 1 Jun 2015 | INR | 301.1 | 308.5 | 299 | 302.8 | 30.28 | -1.4 (-0.46%) | 73,050 |
| 29 May 2015 | INR | 301 | 308.9 | 300.1 | 304.2 | 30.42 | +3.2 (+1.06%) | 88,120 |
| 28 May 2015 | INR | 303 | 309 | 298 | 301 | 30.1 | -3.1 (-1.02%) | 112,340 |
| 27 May 2015 | INR | 303 | 321 | 297.3 | 304.1 | 30.41 | +3.7 (+1.23%) | 567,040 |
| 26 May 2015 | INR | 299.1 | 307.9 | 296.1 | 300.4 | 30.04 | -0.4 (-0.13%) | 97,110 |
| 25 May 2015 | INR | 305.6 | 309.5 | 300 | 300.8 | 30.08 | -6.2 (-2.02%) | 56,350 |
| 22 May 2015 | INR | 308.5 | 313.2 | 306.1 | 307 | 30.7 | -2 (-0.65%) | 58,590 |
| 21 May 2015 | INR | 312.9 | 315 | 306 | 309 | 30.9 | -0.3 (-0.10%) | 249,460 |
| 20 May 2015 | INR | 305.6 | 332.9 | 305.5 | 309.3 | 30.93 | +8.5 (+2.83%) | 1,117,140 |
| 19 May 2015 | INR | 304.2 | 308 | 299 | 300.8 | 30.08 | -2.8 (-0.92%) | 62,690 |
| 18 May 2015 | INR | 305.1 | 311.1 | 303.1 | 303.6 | 30.36 | -2.1 (-0.69%) | 29,870 |
| 15 May 2015 | INR | 301.8 | 307.9 | 296.2 | 305.7 | 30.57 | +5.7 (+1.90%) | 114,650 |
| 14 May 2015 | INR | 301 | 305 | 298.5 | 300 | 30 | -3.8 (-1.25%) | 33,910 |
| 13 May 2015 | INR | 307.1 | 316 | 302.4 | 303.8 | 30.38 | -0.6 (-0.20%) | 115,020 |
| 12 May 2015 | INR | 307 | 314.8 | 296.3 | 304.4 | 30.44 | -3.5 (-1.14%) | 129,390 |
| 11 May 2015 | INR | 295 | 312.9 | 295 | 307.9 | 30.79 | +17.8 (+6.14%) | 228,270 |
| 8 May 2015 | INR | 285.5 | 294 | 285.4 | 290.1 | 29.01 | +7.5 (+2.65%) | 49,100 |
| 7 May 2015 | INR | 293.4 | 293.5 | 281 | 282.6 | 28.26 | -4.3 (-1.50%) | 39,710 |
| 6 May 2015 | INR | 298 | 303 | 283.5 | 286.9 | 28.69 | -9.3 (-3.14%) | 134,940 |
| 5 May 2015 | INR | 295 | 307.8 | 292.4 | 296.2 | 29.62 | +3.8 (+1.30%) | 270,240 |
| 4 May 2015 | INR | 293.9 | 298.1 | 287.6 | 292.4 | 29.24 | +5.4 (+1.88%) | 138,230 |
| 30 Apr 2015 | INR | 295 | 295 | 282 | 287 | 28.7 | -3.5 (-1.20%) | 71,360 |
| 29 Apr 2015 | INR | 286 | 297.7 | 286 | 290.5 | 29.05 | +2.5 (+0.87%) | 136,320 |
