| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 157 | 158.95 | 154 | 155.95 | 155.95 | -0.75 (-0.48%) | 132,865 |
| 7 Jun 2023 | INR | 159.9 | 160.95 | 155.5 | 156.7 | 156.7 | -1.05 (-0.67%) | 255,180 |
| 6 Jun 2023 | INR | 159.65 | 162 | 156.85 | 157.75 | 157.75 | -0.5 (-0.32%) | 198,722 |
| 5 Jun 2023 | INR | 155 | 159.9 | 153.5 | 158.25 | 158.25 | +5.1 (+3.33%) | 463,505 |
| 2 Jun 2023 | INR | 152 | 154 | 151.65 | 153.15 | 153.15 | +1.8 (+1.19%) | 183,860 |
| 1 Jun 2023 | INR | 148.4 | 154.85 | 148 | 151.35 | 151.35 | +3.55 (+2.40%) | 395,184 |
| 31 May 2023 | INR | 149.15 | 151.65 | 147.45 | 147.8 | 147.8 | -3.1 (-2.05%) | 177,424 |
| 30 May 2023 | INR | 151.3 | 153 | 149.1 | 150.9 | 150.9 | -0.05 (-0.03%) | 105,285 |
| 29 May 2023 | INR | 147.9 | 152 | 145.95 | 150.95 | 150.95 | +2.95 (+1.99%) | 162,476 |
| 26 May 2023 | INR | 151.4 | 152.55 | 146.3 | 148 | 148 | -2.4 (-1.60%) | 182,539 |
| 25 May 2023 | INR | 151.8 | 152.25 | 149.65 | 150.4 | 150.4 | -0.4 (-0.27%) | 58,027 |
| 24 May 2023 | INR | 153.1 | 154.5 | 150.5 | 150.8 | 150.8 | -0.8 (-0.53%) | 84,544 |
| 23 May 2023 | INR | 152.55 | 153.85 | 149.7 | 151.6 | 151.6 | -0.25 (-0.16%) | 222,952 |
| 22 May 2023 | INR | 154.9 | 154.9 | 149.5 | 151.85 | 151.85 | -0.7 (-0.46%) | 122,555 |
| 19 May 2023 | INR | 153.8 | 154.2 | 151.2 | 152.55 | 152.55 | -0.1 (-0.07%) | 49,539 |
| 18 May 2023 | INR | 155.7 | 155.7 | 150.7 | 152.65 | 152.65 | -2.15 (-1.39%) | 60,099 |
| 17 May 2023 | INR | 156.4 | 156.45 | 153.85 | 154.8 | 154.8 | -0.85 (-0.55%) | 66,494 |
| 16 May 2023 | INR | 154.2 | 157.9 | 150.75 | 155.65 | 155.65 | +3.75 (+2.47%) | 172,145 |
| 15 May 2023 | INR | 158.7 | 158.7 | 150.55 | 151.9 | 151.9 | -4 (-2.57%) | 199,425 |
| 12 May 2023 | INR | 152.7 | 160.45 | 151.05 | 155.9 | 155.9 | +3.2 (+2.10%) | 350,648 |
| 11 May 2023 | INR | 151.95 | 153.75 | 151.75 | 152.7 | 152.7 | +1.85 (+1.23%) | 53,360 |
| 10 May 2023 | INR | 153 | 153.5 | 149.05 | 150.85 | 150.85 | -0.65 (-0.43%) | 67,112 |
| 9 May 2023 | INR | 151.3 | 155.8 | 150.55 | 151.5 | 151.5 | +1 (+0.66%) | 92,503 |
| 8 May 2023 | INR | 151.7 | 153.85 | 150.25 | 150.5 | 150.5 | -0.7 (-0.46%) | 103,500 |
| 5 May 2023 | INR | 155 | 157.4 | 149.7 | 151.2 | 151.2 | -3.35 (-2.17%) | 120,460 |
| 4 May 2023 | INR | 156.6 | 159.7 | 153.5 | 154.55 | 154.55 | -2.4 (-1.53%) | 133,240 |
| 3 May 2023 | INR | 157.8 | 163 | 155.25 | 156.95 | 156.95 | +0.1 (+0.06%) | 106,997 |
| 2 May 2023 | INR | 162.15 | 163.5 | 155.45 | 156.85 | 156.85 | -4.8 (-2.97%) | 191,443 |
| 28 Apr 2023 | INR | 161.65 | 163.25 | 160.1 | 161.65 | 161.65 | +0.6 (+0.37%) | 116,715 |
| 27 Apr 2023 | INR | 158.9 | 162.25 | 158.15 | 161.05 | 161.05 | +2.15 (+1.35%) | 86,697 |
