| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 159.5 | 160.55 | 157.2 | 158.9 | 158.9 | -0.95 (-0.59%) | 67,395 |
| 25 Apr 2023 | INR | 160.4 | 161.05 | 157 | 159.85 | 159.85 | -1.1 (-0.68%) | 115,625 |
| 24 Apr 2023 | INR | 160 | 161.7 | 158.8 | 160.95 | 160.95 | +1.15 (+0.72%) | 53,163 |
| 21 Apr 2023 | INR | 162.4 | 163.4 | 159 | 159.8 | 159.8 | -2 (-1.24%) | 80,745 |
| 20 Apr 2023 | INR | 163 | 164.15 | 160.3 | 161.8 | 161.8 | -0.1 (-0.06%) | 144,396 |
| 19 Apr 2023 | INR | 156.2 | 163.95 | 155.3 | 161.9 | 161.9 | +5.7 (+3.65%) | 181,478 |
| 18 Apr 2023 | INR | 158.1 | 159.05 | 155.05 | 156.2 | 156.2 | -1.75 (-1.11%) | 42,988 |
| 17 Apr 2023 | INR | 160.9 | 160.9 | 156.55 | 157.95 | 157.95 | -1.2 (-0.75%) | 79,939 |
| 13 Apr 2023 | INR | 157.55 | 160.05 | 155 | 159.15 | 159.15 | +1.6 (+1.02%) | 96,852 |
| 12 Apr 2023 | INR | 155.6 | 159 | 155 | 157.55 | 157.55 | +2.25 (+1.45%) | 101,857 |
| 11 Apr 2023 | INR | 155 | 156.1 | 154.5 | 155.3 | 155.3 | +0.6 (+0.39%) | 72,314 |
| 10 Apr 2023 | INR | 156 | 157 | 153.85 | 154.7 | 154.7 | +0.4 (+0.26%) | 145,683 |
| 6 Apr 2023 | INR | 151.85 | 155 | 151.55 | 154.3 | 154.3 | +2.45 (+1.61%) | 64,666 |
| 5 Apr 2023 | INR | 153.7 | 154.95 | 151.1 | 151.85 | 151.85 | -1 (-0.65%) | 66,860 |
| 3 Apr 2023 | INR | 148.9 | 154.8 | 147.65 | 152.85 | 152.85 | +4.9 (+3.31%) | 210,522 |
| 31 Mar 2023 | INR | 144.95 | 148.75 | 143.1 | 147.95 | 147.95 | +5.2 (+3.64%) | 154,068 |
| 29 Mar 2023 | INR | 147 | 149.3 | 139.55 | 142.75 | 142.75 | -4.6 (-3.12%) | 328,095 |
| 28 Mar 2023 | INR | 154.5 | 154.5 | 146 | 147.35 | 147.35 | -3.55 (-2.35%) | 71,619 |
| 27 Mar 2023 | INR | 156 | 156 | 150.1 | 150.9 | 150.9 | -3.75 (-2.42%) | 102,876 |
| 24 Mar 2023 | INR | 154 | 158.95 | 152.05 | 154.65 | 154.65 | +2.05 (+1.34%) | 216,617 |
| 23 Mar 2023 | INR | 152 | 158 | 151.5 | 152.6 | 152.6 | +1.7 (+1.13%) | 141,022 |
| 22 Mar 2023 | INR | 145.8 | 162.15 | 145.8 | 150.9 | 150.9 | +6.65 (+4.61%) | 402,716 |
| 21 Mar 2023 | INR | 144.25 | 148.35 | 140.4 | 144.25 | 144.25 | +0.45 (+0.31%) | 134,363 |
| 20 Mar 2023 | INR | 145.95 | 146 | 141.55 | 143.8 | 143.8 | -2.35 (-1.61%) | 37,314 |
| 17 Mar 2023 | INR | 147 | 148.15 | 144.5 | 146.15 | 146.15 | +1.7 (+1.18%) | 30,634 |
| 16 Mar 2023 | INR | 146.9 | 147.4 | 141.3 | 144.45 | 144.45 | +0.25 (+0.17%) | 91,761 |
| 15 Mar 2023 | INR | 147.8 | 149.1 | 142.55 | 144.2 | 144.2 | -0.45 (-0.31%) | 55,387 |
| 14 Mar 2023 | INR | 147 | 147.95 | 142 | 144.65 | 144.65 | -2.25 (-1.53%) | 62,720 |
| 13 Mar 2023 | INR | 151.2 | 151.9 | 145.55 | 146.9 | 146.9 | -5 (-3.29%) | 49,792 |
| 10 Mar 2023 | INR | 151.45 | 152.8 | 150.2 | 151.9 | 151.9 | -0.95 (-0.62%) | 33,165 |
