Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2013 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Sep 2013 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | +0.04 (+19.05%) | 370,000 |
13 Sep 2013 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 5,000 |
12 Sep 2013 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 130,000 |
11 Sep 2013 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 100,000 |
10 Sep 2013 | SGD | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | +0.023 (+11.98%) | 400,000 |
9 Sep 2013 | SGD | 0.205 | 0.205 | 0.192 | 0.192 | 0.192 | -0.003 (-1.54%) | 370,000 |
6 Sep 2013 | SGD | 0.19 | 0.196 | 0.188 | 0.195 | 0.195 | +0.007 (+3.72%) | 835,000 |
5 Sep 2013 | SGD | 0.177 | 0.196 | 0.177 | 0.188 | 0.188 | +0.029 (+18.24%) | 3,345,000 |
4 Sep 2013 | SGD | 0.139 | 0.165 | 0.137 | 0.159 | 0.159 | -0.001 (-0.63%) | 21,655,000 |
3 Sep 2013 | SGD | 0.157 | 0.166 | 0.152 | 0.16 | 0.16 | +0.015 (+10.34%) | 22,693,000 |
2 Sep 2013 | SGD | 0.12 | 0.146 | 0.12 | 0.145 | 0.145 | +0.041 (+39.42%) | 8,528,000 |
30 Aug 2013 | SGD | 0.103 | 0.109 | 0.097 | 0.104 | 0.104 | -0.001 (-0.95%) | 4,550,000 |
29 Aug 2013 | SGD | 0.106 | 0.107 | 0.097 | 0.105 | 0.105 | +0.009 (+9.37%) | 7,273,000 |
28 Aug 2013 | SGD | 0.105 | 0.106 | 0.092 | 0.096 | 0.096 | -0.024 (-20%) | 5,855,000 |
27 Aug 2013 | SGD | 0.128 | 0.136 | 0.116 | 0.12 | 0.12 | -0.018 (-13.04%) | 27,981,000 |
26 Aug 2013 | SGD | 0.129 | 0.147 | 0.129 | 0.138 | 0.138 | +0.011 (+8.66%) | 2,793,000 |
23 Aug 2013 | SGD | 0.14 | 0.145 | 0.119 | 0.127 | 0.127 | -0.006 (-4.51%) | 6,054,000 |
22 Aug 2013 | SGD | 0.105 | 0.137 | 0.105 | 0.133 | 0.133 | +0.008 (+6.40%) | 15,720,000 |
21 Aug 2013 | SGD | 0.136 | 0.136 | 0.111 | 0.125 | 0.125 | -0.011 (-8.09%) | 34,235,000 |
20 Aug 2013 | SGD | 0.178 | 0.178 | 0.134 | 0.136 | 0.136 | -0.048 (-26.09%) | 76,000 |
19 Aug 2013 | SGD | 0.182 | 0.192 | 0.182 | 0.184 | 0.184 | +0.007 (+3.95%) | 30,000 |
16 Aug 2013 | SGD | 0.178 | 0.178 | 0.177 | 0.177 | 0.177 | -0.02 (-10.15%) | 210,000 |
15 Aug 2013 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.008 (+4.23%) | 10,000 |
14 Aug 2013 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
13 Aug 2013 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.017 (+9.88%) | 5,000 |
12 Aug 2013 | SGD | 0.139 | 0.172 | 0.139 | 0.172 | 0.172 | 0.0 (0.0%) | 52,025,000 |