Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
18 Nov 2013 | SGD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | +0.002 (+2.38%) | 75,000 |
15 Nov 2013 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.007 (-7.69%) | 30,000 |
14 Nov 2013 | SGD | 0.093 | 0.093 | 0.091 | 0.091 | 0.091 | -0.005 (-5.21%) | 245,000 |
13 Nov 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.005 (-4.95%) | 30,000 |
12 Nov 2013 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
11 Nov 2013 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.012 (-10.62%) | 30,000 |
8 Nov 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
7 Nov 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
6 Nov 2013 | SGD | 0.114 | 0.114 | 0.113 | 0.113 | 0.113 | +0.001 (+0.89%) | 320,000 |
5 Nov 2013 | SGD | 0.112 | 0.112 | 0.109 | 0.112 | 0.112 | -0.017 (-13.18%) | 340,000 |
4 Nov 2013 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
1 Nov 2013 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
31 Oct 2013 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.004 (+3.20%) | 50,000 |
30 Oct 2013 | SGD | 0.137 | 0.137 | 0.125 | 0.125 | 0.125 | -0.007 (-5.30%) | 170,000 |
29 Oct 2013 | SGD | 0.143 | 0.143 | 0.132 | 0.132 | 0.132 | -0.004 (-2.94%) | 180,000 |
28 Oct 2013 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.006 (-4.23%) | 60,000 |
25 Oct 2013 | SGD | 0.14 | 0.145 | 0.14 | 0.142 | 0.142 | -0.001 (-0.70%) | 180,000 |
24 Oct 2013 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.003 (-2.05%) | 20,000 |
23 Oct 2013 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
22 Oct 2013 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 80,000 |
21 Oct 2013 | SGD | 0.15 | 0.15 | 0.147 | 0.147 | 0.147 | -0.008 (-5.16%) | 60,000 |
18 Oct 2013 | SGD | 0.154 | 0.155 | 0.154 | 0.155 | 0.155 | +0.002 (+1.31%) | 50,000 |
17 Oct 2013 | SGD | 0.144 | 0.153 | 0.144 | 0.153 | 0.153 | -0.003 (-1.92%) | 100,000 |
16 Oct 2013 | SGD | 0.152 | 0.157 | 0.152 | 0.156 | 0.156 | -0.012 (-7.14%) | 120,000 |
14 Oct 2013 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.003 (+1.82%) | 30,000 |
11 Oct 2013 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.013 (-7.30%) | 30,000 |
10 Oct 2013 | SGD | 0.175 | 0.178 | 0.175 | 0.178 | 0.178 | -0.004 (-2.20%) | 40,000 |
9 Oct 2013 | SGD | 0.191 | 0.191 | 0.172 | 0.182 | 0.182 | +0.007 (+4.00%) | 340,000 |
8 Oct 2013 | SGD | 0.195 | 0.195 | 0.175 | 0.175 | 0.175 | -0.009 (-4.89%) | 170,000 |