Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | SGD | 0.185 | 0.186 | 0.184 | 0.184 | 0.184 | -0.012 (-6.12%) | 80,000 |
4 Oct 2013 | SGD | 0.194 | 0.196 | 0.194 | 0.196 | 0.196 | +0.002 (+1.03%) | 90,000 |
3 Oct 2013 | SGD | 0.205 | 0.205 | 0.192 | 0.194 | 0.194 | -0.011 (-5.37%) | 90,000 |
2 Oct 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.029 (+16.48%) | 20,000 |
1 Oct 2013 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 20,000 |
30 Sep 2013 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.004 (-2.22%) | 30,000 |
27 Sep 2013 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Sep 2013 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.011 (+6.51%) | 20,000 |
25 Sep 2013 | SGD | 0.162 | 0.169 | 0.162 | 0.169 | 0.169 | 0.0 (0.0%) | 60,000 |
24 Sep 2013 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
23 Sep 2013 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 20,000 |
20 Sep 2013 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.004 (+2.41%) | 200,000 |
19 Sep 2013 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.022 (-11.70%) | 20,000 |
18 Sep 2013 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 30,000 |
17 Sep 2013 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 20,000 |
16 Sep 2013 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.012 (-6.00%) | 20,000 |
13 Sep 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 20,000 |
12 Sep 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
11 Sep 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 25,000 |
10 Sep 2013 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.004 (+2.09%) | 25,000 |
9 Sep 2013 | SGD | 0.205 | 0.205 | 0.189 | 0.191 | 0.191 | -0.029 (-13.18%) | 100,000 |
6 Sep 2013 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 20,000 |
5 Sep 2013 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
4 Sep 2013 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
3 Sep 2013 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
2 Sep 2013 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.235 (+NA) | 30,000 |
30 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |