| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2012 | GBX | 14.25 | 15 | 13.9 | 14.25 | 1,425 | +0.25 (+1.79%) | 430,726 |
| 14 Mar 2012 | GBX | 13 | 14.975 | 12.75 | 14 | 1,400 | +1 (+7.69%) | 727,593 |
| 13 Mar 2012 | GBX | 13 | 13.15 | 12.275 | 13 | 1,300 | 0.0 (0.0%) | 213,202 |
| 12 Mar 2012 | GBX | 13 | 13.5 | 12.75 | 13 | 1,300 | -0.5 (-3.70%) | 354,662 |
| 9 Mar 2012 | GBX | 13.25 | 14.5 | 13 | 13.5 | 1,350 | +0.25 (+1.89%) | 338,393 |
| 8 Mar 2012 | GBX | 13.25 | 13.8076 | 12.8725 | 13.25 | 1,325 | +0.25 (+1.92%) | 310,302 |
| 7 Mar 2012 | GBX | 12.25 | 14.45 | 12 | 13 | 1,300 | +1 (+8.33%) | 650,476 |
| 6 Mar 2012 | GBX | 13 | 13.5 | 11.81 | 12 | 1,200 | -1.25 (-9.43%) | 420,543 |
| 5 Mar 2012 | GBX | 13 | 13.25 | 12.5 | 13.25 | 1,325 | +0.5 (+3.92%) | 298,165 |
| 2 Mar 2012 | GBX | 12.25 | 13 | 12.061 | 12.75 | 1,275 | +0.375 (+3.03%) | 194,066 |
| 1 Mar 2012 | GBX | 12.25 | 12.5 | 11.75 | 12.375 | 1,237.5 | +0.25 (+2.06%) | 85,318 |
| 29 Feb 2012 | GBX | 12 | 12.5 | 11.75 | 12.125 | 1,212.5 | -0.125 (-1.02%) | 139,398 |
| 28 Feb 2012 | GBX | 12.75 | 13 | 12.151 | 12.25 | 1,225 | -0.375 (-2.97%) | 194,595 |
| 27 Feb 2012 | GBX | 12.5 | 13.25 | 12 | 12.625 | 1,262.5 | +0.375 (+3.06%) | 304,271 |
| 24 Feb 2012 | GBX | 11.25 | 12.25 | 11 | 12.25 | 1,225 | +0.5 (+4.26%) | 256,754 |
| 23 Feb 2012 | GBX | 13 | 13 | 11.35 | 11.75 | 1,175 | -1.25 (-9.62%) | 438,609 |
| 22 Feb 2012 | GBX | 12.75 | 13.6875 | 12.5 | 13 | 1,300 | 0.0 (0.0%) | 380,834 |
| 21 Feb 2012 | GBX | 12 | 13.549 | 11.8 | 13 | 1,300 | +1 (+8.33%) | 567,822 |
| 20 Feb 2012 | GBX | 11.75 | 12.39 | 11.26 | 12 | 1,200 | +0.25 (+2.13%) | 374,249 |
| 17 Feb 2012 | GBX | 10.75 | 11.75 | 10.5 | 11.75 | 1,175 | +1 (+9.30%) | 323,586 |
| 16 Feb 2012 | GBX | 11.25 | 11.44 | 10.75 | 10.75 | 1,075 | -0.75 (-6.52%) | 135,217 |
| 15 Feb 2012 | GBX | 11.25 | 11.5 | 11 | 11.5 | 1,150 | +0.25 (+2.22%) | 120,675 |
| 14 Feb 2012 | GBX | 11 | 11.25 | 10.7375 | 11.25 | 1,125 | +0.5 (+4.65%) | 130,481 |
| 13 Feb 2012 | GBX | 11 | 11.25 | 10.635 | 10.75 | 1,075 | -0.25 (-2.27%) | 166,435 |
| 10 Feb 2012 | GBX | 11.25 | 11.369 | 10.75 | 11 | 1,100 | -0.25 (-2.22%) | 165,801 |
| 9 Feb 2012 | GBX | 11.75 | 11.98 | 11.25 | 11.25 | 1,125 | 0.0 (0.0%) | 293,079 |
| 8 Feb 2012 | GBX | 10.75 | 11.75 | 10.601 | 11.25 | 1,125 | +0.5 (+4.65%) | 257,902 |
| 7 Feb 2012 | GBX | 10.5 | 10.76 | 10.25 | 10.75 | 1,075 | +0.25 (+2.38%) | 99,760 |
| 6 Feb 2012 | GBX | 10.75 | 10.79 | 10.25 | 10.5 | 1,050 | 0.0 (0.0%) | 101,626 |
| 3 Feb 2012 | GBX | 10.5 | 10.75 | 10.25 | 10.5 | 1,050 | -0.25 (-2.33%) | 111,629 |
