| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 57.64 | 58.4 | 57.05 | 58.02 | 58.02 | +0.02 (+0.03%) | 588,800 |
| 30 May 2023 | USD | 60.22 | 60.49 | 57.62 | 58 | 58 | -1.79 (-2.99%) | 524,900 |
| 26 May 2023 | USD | 59.12 | 60.79 | 58.54 | 59.79 | 59.79 | +0.47 (+0.79%) | 440,700 |
| 25 May 2023 | USD | 60.45 | 60.45 | 58.6 | 59.32 | 59.32 | -1 (-1.66%) | 458,200 |
| 24 May 2023 | USD | 58.29 | 60.45 | 56.87 | 60.32 | 60.32 | +1.36 (+2.31%) | 1,109,700 |
| 23 May 2023 | USD | 64.08 | 64.71 | 56.62 | 58.96 | 58.96 | -5.47 (-8.49%) | 1,549,500 |
| 22 May 2023 | USD | 63.15 | 65.06 | 62.97 | 64.43 | 64.43 | +1.14 (+1.80%) | 280,200 |
| 19 May 2023 | USD | 64.92 | 65.07 | 62.36 | 63.29 | 63.29 | -0.62 (-0.97%) | 445,800 |
| 18 May 2023 | USD | 62.16 | 64.35 | 61.5 | 63.91 | 63.91 | +1.62 (+2.60%) | 455,100 |
| 17 May 2023 | USD | 61.75 | 62.59 | 60.58 | 62.29 | 62.29 | +0.46 (+0.74%) | 336,200 |
| 16 May 2023 | USD | 62.21 | 62.21 | 60.43 | 61.83 | 61.83 | -0.92 (-1.47%) | 560,600 |
| 15 May 2023 | USD | 63.04 | 63.49 | 61.02 | 62.75 | 62.75 | +0.15 (+0.24%) | 478,800 |
| 12 May 2023 | USD | 64.32 | 65.05 | 61.88 | 62.6 | 62.6 | -1.74 (-2.70%) | 567,500 |
| 11 May 2023 | USD | 67.01 | 67.36 | 64.02 | 64.34 | 64.34 | -3.28 (-4.85%) | 494,300 |
| 10 May 2023 | USD | 67.5 | 68.27 | 66.5 | 67.62 | 67.62 | +1.29 (+1.94%) | 388,900 |
| 9 May 2023 | USD | 67 | 67.33 | 65.65 | 66.33 | 66.33 | -1.3 (-1.92%) | 378,900 |
| 8 May 2023 | USD | 67.06 | 68 | 66.56 | 67.63 | 67.63 | +0.3 (+0.45%) | 603,700 |
| 5 May 2023 | USD | 65.83 | 67.93 | 65.51 | 67.33 | 67.33 | +2.69 (+4.16%) | 617,600 |
| 4 May 2023 | USD | 69 | 69 | 63.08 | 64.64 | 64.64 | -5.45 (-7.78%) | 1,482,600 |
| 3 May 2023 | USD | 68.55 | 73.03 | 68.5 | 70.09 | 70.09 | +1.46 (+2.13%) | 801,200 |
| 2 May 2023 | USD | 72.27 | 72.83 | 68.41 | 68.63 | 68.63 | -4.19 (-5.75%) | 606,300 |
| 1 May 2023 | USD | 70.2 | 73.13 | 70 | 72.82 | 72.82 | +2.35 (+3.33%) | 527,000 |
| 28 Apr 2023 | USD | 68.43 | 71.04 | 68.43 | 70.47 | 70.47 | +1.95 (+2.85%) | 402,100 |
| 27 Apr 2023 | USD | 68.1 | 68.63 | 67.01 | 68.52 | 68.52 | +0.92 (+1.36%) | 485,600 |
| 26 Apr 2023 | USD | 68.5 | 69.09 | 67.45 | 67.6 | 67.6 | -0.7 (-1.02%) | 547,400 |
| 25 Apr 2023 | USD | 70.03 | 70.13 | 67.82 | 68.3 | 68.3 | -2.64 (-3.72%) | 615,300 |
| 24 Apr 2023 | USD | 69.91 | 71.04 | 69.25 | 70.94 | 70.94 | +0.69 (+0.98%) | 572,700 |
| 21 Apr 2023 | USD | 70.34 | 71.36 | 69.59 | 70.25 | 70.25 | -0.22 (-0.31%) | 622,700 |
| 20 Apr 2023 | USD | 68.37 | 70.8 | 68 | 70.47 | 70.47 | +1.37 (+1.98%) | 479,000 |
| 19 Apr 2023 | USD | 67.73 | 69.78 | 67.73 | 69.1 | 69.1 | +0.9 (+1.32%) | 342,800 |
