| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 67.73 | 69.78 | 67.73 | 69.1 | 69.1 | +0.9 (+1.32%) | 342,800 |
| 18 Apr 2023 | USD | 68.29 | 68.29 | 67.1 | 68.2 | 68.2 | +0.43 (+0.63%) | 390,600 |
| 17 Apr 2023 | USD | 66.1 | 68.17 | 66.1 | 67.77 | 67.77 | +1.3 (+1.96%) | 306,700 |
| 14 Apr 2023 | USD | 67.2 | 68.02 | 65.87 | 66.47 | 66.47 | -0.76 (-1.13%) | 331,900 |
| 13 Apr 2023 | USD | 64.25 | 67.56 | 64.13 | 67.23 | 67.23 | +3.71 (+5.84%) | 563,500 |
| 12 Apr 2023 | USD | 66.42 | 66.99 | 63.49 | 63.52 | 63.52 | -1.99 (-3.04%) | 326,300 |
| 11 Apr 2023 | USD | 63.72 | 65.84 | 63.72 | 65.51 | 65.51 | +2.14 (+3.38%) | 349,500 |
| 10 Apr 2023 | USD | 61.78 | 63.5 | 60.79 | 63.37 | 63.37 | +0.89 (+1.42%) | 261,400 |
| 6 Apr 2023 | USD | 61.59 | 62.53 | 60.64 | 62.48 | 62.48 | +0.93 (+1.51%) | 246,000 |
| 5 Apr 2023 | USD | 62.56 | 62.56 | 61.09 | 61.55 | 61.55 | -1.44 (-2.29%) | 281,900 |
| 4 Apr 2023 | USD | 63.22 | 63.65 | 61.9 | 62.99 | 62.99 | +0.15 (+0.24%) | 477,300 |
| 3 Apr 2023 | USD | 63.64 | 63.64 | 62.06 | 62.84 | 62.84 | -1.11 (-1.74%) | 363,900 |
| 31 Mar 2023 | USD | 62.85 | 64.11 | 62.74 | 63.95 | 63.95 | +1.54 (+2.47%) | 413,300 |
| 30 Mar 2023 | USD | 62.64 | 63.61 | 62.22 | 62.41 | 62.41 | +0.71 (+1.15%) | 338,300 |
| 29 Mar 2023 | USD | 62.62 | 62.62 | 60.78 | 61.7 | 61.7 | -0.07 (-0.11%) | 369,500 |
| 28 Mar 2023 | USD | 63.09 | 63.09 | 61.72 | 61.77 | 61.77 | -1.74 (-2.74%) | 321,700 |
| 27 Mar 2023 | USD | 64.49 | 64.7 | 62.44 | 63.51 | 63.51 | -0.11 (-0.17%) | 369,100 |
| 24 Mar 2023 | USD | 62.77 | 63.64 | 62.31 | 63.62 | 63.62 | +0.14 (+0.22%) | 234,900 |
| 23 Mar 2023 | USD | 63.93 | 65.18 | 62.77 | 63.48 | 63.48 | +1 (+1.60%) | 370,800 |
| 22 Mar 2023 | USD | 65.36 | 65.86 | 62.46 | 62.48 | 62.48 | -2.73 (-4.19%) | 666,600 |
| 21 Mar 2023 | USD | 63.07 | 65.75 | 62.98 | 65.21 | 65.21 | +3.14 (+5.06%) | 929,400 |
| 20 Mar 2023 | USD | 57.96 | 62.33 | 57.96 | 62.07 | 62.07 | +2.11 (+3.52%) | 960,000 |
| 17 Mar 2023 | USD | 61.97 | 62.62 | 58.88 | 59.96 | 59.96 | -2.02 (-3.26%) | 1,102,000 |
| 16 Mar 2023 | USD | 60.6 | 62.9 | 60.28 | 61.98 | 61.98 | +0.74 (+1.21%) | 786,600 |
| 15 Mar 2023 | USD | 60.14 | 61.44 | 59.69 | 61.24 | 61.24 | -1.03 (-1.65%) | 846,200 |
| 14 Mar 2023 | USD | 61.35 | 63.47 | 60.11 | 62.27 | 62.27 | +3.23 (+5.47%) | 1,017,800 |
| 13 Mar 2023 | USD | 55.94 | 60.78 | 55.01 | 59.04 | 59.04 | +2.41 (+4.26%) | 969,500 |
| 10 Mar 2023 | USD | 61.46 | 61.47 | 56.08 | 56.63 | 56.63 | -4.36 (-7.15%) | 802,800 |
| 9 Mar 2023 | USD | 58.43 | 62.06 | 58.08 | 60.99 | 60.99 | +2.6 (+4.45%) | 1,557,500 |
| 8 Mar 2023 | USD | 58.22 | 59.51 | 58.01 | 58.39 | 58.39 | +0.26 (+0.45%) | 362,000 |
