| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 70.03 | 71.3 | 67.51 | 71.17 | 71.17 | +1.24 (+1.77%) | 543,800 |
| 27 Oct 2022 | USD | 72.92 | 72.92 | 69.74 | 69.93 | 69.93 | -2.39 (-3.30%) | 389,700 |
| 26 Oct 2022 | USD | 72 | 75 | 70.74 | 72.32 | 72.32 | +0.75 (+1.05%) | 354,300 |
| 25 Oct 2022 | USD | 69.14 | 72.91 | 68.71 | 71.57 | 71.57 | +2.91 (+4.24%) | 494,700 |
| 24 Oct 2022 | USD | 70.18 | 70.18 | 66.81 | 68.66 | 68.66 | -1.52 (-2.17%) | 476,200 |
| 21 Oct 2022 | USD | 70.42 | 70.53 | 67.61 | 70.18 | 70.18 | -0.24 (-0.34%) | 351,200 |
| 20 Oct 2022 | USD | 70.1 | 72.08 | 69.49 | 70.42 | 70.42 | -0.08 (-0.11%) | 232,700 |
| 19 Oct 2022 | USD | 71.53 | 71.97 | 68.34 | 70.5 | 70.5 | -2.77 (-3.78%) | 359,100 |
| 18 Oct 2022 | USD | 74.22 | 77.08 | 72.59 | 73.27 | 73.27 | +1.42 (+1.98%) | 416,800 |
| 17 Oct 2022 | USD | 70.29 | 73 | 69.86 | 71.85 | 71.85 | +2.88 (+4.18%) | 330,300 |
| 14 Oct 2022 | USD | 73 | 74.32 | 68.71 | 68.97 | 68.97 | -3.03 (-4.21%) | 391,300 |
| 13 Oct 2022 | USD | 69.49 | 73.57 | 67.61 | 72 | 72 | +1.66 (+2.36%) | 312,400 |
| 12 Oct 2022 | USD | 69.92 | 71.03 | 68.15 | 70.34 | 70.34 | +0.24 (+0.34%) | 356,700 |
| 11 Oct 2022 | USD | 68.44 | 72.42 | 67.64 | 70.1 | 70.1 | +1.54 (+2.25%) | 611,200 |
| 10 Oct 2022 | USD | 70.23 | 70.23 | 67.79 | 68.56 | 68.56 | -1.45 (-2.07%) | 293,600 |
| 7 Oct 2022 | USD | 70.85 | 71.06 | 69.38 | 70.01 | 70.01 | -2.49 (-3.43%) | 330,800 |
| 6 Oct 2022 | USD | 73.66 | 74.46 | 71.25 | 72.5 | 72.5 | -1.53 (-2.07%) | 246,700 |
| 5 Oct 2022 | USD | 75.02 | 75.8 | 71.65 | 74.03 | 74.03 | -2.17 (-2.85%) | 317,700 |
| 4 Oct 2022 | USD | 73.53 | 76.21 | 73.48 | 76.2 | 76.2 | +4.69 (+6.56%) | 495,200 |
| 3 Oct 2022 | USD | 71.61 | 72.28 | 70.17 | 71.51 | 71.51 | +0.96 (+1.36%) | 252,800 |
| 30 Sep 2022 | USD | 72.02 | 74.21 | 70.17 | 70.55 | 70.55 | -1.3 (-1.81%) | 603,600 |
| 29 Sep 2022 | USD | 73.13 | 73.83 | 70.03 | 71.85 | 71.85 | -3.16 (-4.21%) | 424,400 |
| 28 Sep 2022 | USD | 73.23 | 76.27 | 73.23 | 75.01 | 75.01 | +2.06 (+2.82%) | 395,500 |
| 27 Sep 2022 | USD | 73.58 | 75.31 | 70.58 | 72.95 | 72.95 | +0.57 (+0.79%) | 544,800 |
| 26 Sep 2022 | USD | 73.25 | 74.05 | 71.21 | 72.38 | 72.38 | -0.87 (-1.19%) | 404,000 |
| 23 Sep 2022 | USD | 74.49 | 75.13 | 71.36 | 73.25 | 73.25 | -2.27 (-3.01%) | 563,500 |
| 22 Sep 2022 | USD | 79.09 | 79.22 | 75.4 | 75.52 | 75.52 | -4.5 (-5.62%) | 533,400 |
| 21 Sep 2022 | USD | 82.05 | 83.37 | 79.83 | 80.02 | 80.02 | -1.17 (-1.44%) | 373,100 |
| 20 Sep 2022 | USD | 81.09 | 81.88 | 78.8 | 81.19 | 81.19 | -1.19 (-1.44%) | 334,400 |
| 19 Sep 2022 | USD | 83.92 | 85.58 | 81.14 | 82.38 | 82.38 | -2.98 (-3.49%) | 489,000 |
