| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 90.06 | 90.06 | 84.41 | 85.36 | 85.36 | -5.8 (-6.36%) | 733,000 |
| 15 Sep 2022 | USD | 93.31 | 96.43 | 90.63 | 91.16 | 91.16 | -2.38 (-2.54%) | 364,700 |
| 14 Sep 2022 | USD | 93.27 | 94.09 | 92.02 | 93.54 | 93.54 | +1.07 (+1.16%) | 318,900 |
| 13 Sep 2022 | USD | 92.04 | 94.8 | 89.98 | 92.47 | 92.47 | -2.58 (-2.71%) | 657,300 |
| 12 Sep 2022 | USD | 96.85 | 96.92 | 93.9 | 95.05 | 95.05 | -1.76 (-1.82%) | 403,300 |
| 9 Sep 2022 | USD | 96.14 | 97.16 | 94.6 | 96.81 | 96.81 | +1.27 (+1.33%) | 288,700 |
| 8 Sep 2022 | USD | 92.45 | 96.81 | 92.18 | 95.54 | 95.54 | +1.21 (+1.28%) | 265,600 |
| 7 Sep 2022 | USD | 91.61 | 94.69 | 90.17 | 94.33 | 94.33 | +4.38 (+4.87%) | 298,700 |
| 6 Sep 2022 | USD | 90.23 | 90.75 | 87.55 | 89.95 | 89.95 | -0.57 (-0.63%) | 367,300 |
| 2 Sep 2022 | USD | 93.85 | 93.85 | 89.68 | 90.52 | 90.52 | -1.27 (-1.38%) | 340,700 |
| 1 Sep 2022 | USD | 94.59 | 94.59 | 90.61 | 91.79 | 91.79 | -2.8 (-2.96%) | 388,700 |
| 31 Aug 2022 | USD | 96.95 | 97.52 | 94.05 | 94.59 | 94.59 | -0.57 (-0.60%) | 332,400 |
| 30 Aug 2022 | USD | 96.66 | 97.33 | 93.71 | 95.16 | 95.16 | -0.42 (-0.44%) | 330,600 |
| 29 Aug 2022 | USD | 96.7 | 98.39 | 95.22 | 95.58 | 95.58 | -2.91 (-2.95%) | 328,400 |
| 26 Aug 2022 | USD | 103.75 | 104.22 | 98.15 | 98.49 | 98.49 | -5.54 (-5.33%) | 446,200 |
| 25 Aug 2022 | USD | 102.59 | 104.04 | 101.1 | 104.03 | 104.03 | +2.25 (+2.21%) | 312,100 |
| 24 Aug 2022 | USD | 98.93 | 103.41 | 98.6 | 101.78 | 101.78 | +3.04 (+3.08%) | 397,100 |
| 23 Aug 2022 | USD | 96.3 | 99.59 | 96 | 98.74 | 98.74 | +2.44 (+2.53%) | 505,800 |
| 22 Aug 2022 | USD | 94.68 | 97.55 | 93.81 | 96.3 | 96.3 | +0.26 (+0.27%) | 532,700 |
| 19 Aug 2022 | USD | 98.91 | 99.56 | 94.43 | 96.04 | 96.04 | -4.45 (-4.43%) | 533,000 |
| 18 Aug 2022 | USD | 100.59 | 101.76 | 97.65 | 100.49 | 100.49 | -0.14 (-0.14%) | 313,400 |
| 17 Aug 2022 | USD | 100.44 | 103.16 | 99.03 | 100.63 | 100.63 | -1.4 (-1.37%) | 531,500 |
| 16 Aug 2022 | USD | 104.35 | 105.76 | 100.93 | 102.03 | 102.03 | -2.88 (-2.75%) | 542,100 |
| 15 Aug 2022 | USD | 110.2 | 110.92 | 104.33 | 104.91 | 104.91 | -6.67 (-5.98%) | 891,300 |
| 12 Aug 2022 | USD | 102.49 | 112.27 | 102.47 | 111.58 | 111.58 | +9.55 (+9.36%) | 827,000 |
| 11 Aug 2022 | USD | 95.15 | 102.73 | 89.22 | 102.03 | 102.03 | +14.59 (+16.69%) | 1,872,600 |
| 10 Aug 2022 | USD | 86.47 | 87.76 | 84.2 | 87.44 | 87.44 | +4.55 (+5.49%) | 517,700 |
| 9 Aug 2022 | USD | 86.26 | 87.7 | 81.35 | 82.89 | 82.89 | -4.83 (-5.51%) | 377,000 |
| 8 Aug 2022 | USD | 85 | 90.12 | 84.72 | 87.72 | 87.72 | +3.21 (+3.80%) | 429,500 |
| 5 Aug 2022 | USD | 82.81 | 86.39 | 82.15 | 84.51 | 84.51 | -1.05 (-1.23%) | 379,300 |
