| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 86.82 | 86.92 | 84.14 | 85.56 | 85.56 | -0.46 (-0.53%) | 270,200 |
| 3 Aug 2022 | USD | 82.79 | 87 | 82.16 | 86.02 | 86.02 | +4.07 (+4.97%) | 331,700 |
| 2 Aug 2022 | USD | 80.16 | 83.4 | 79.59 | 81.95 | 81.95 | +0.63 (+0.77%) | 229,400 |
| 1 Aug 2022 | USD | 80.44 | 83.52 | 79.16 | 81.32 | 81.32 | +0.62 (+0.77%) | 334,800 |
| 29 Jul 2022 | USD | 79.36 | 81.08 | 78.63 | 80.7 | 80.7 | +0.6 (+0.75%) | 288,700 |
| 28 Jul 2022 | USD | 79.74 | 80.24 | 76.92 | 80.1 | 80.1 | +0.33 (+0.41%) | 193,400 |
| 27 Jul 2022 | USD | 77.83 | 80.45 | 76.59 | 79.77 | 79.77 | +3.03 (+3.95%) | 397,800 |
| 26 Jul 2022 | USD | 76.61 | 77.65 | 74.44 | 76.74 | 76.74 | +0.35 (+0.46%) | 239,400 |
| 25 Jul 2022 | USD | 75.56 | 76.78 | 74.4 | 76.39 | 76.39 | +0.44 (+0.58%) | 150,200 |
| 22 Jul 2022 | USD | 77.21 | 78.61 | 74.25 | 75.95 | 75.95 | -0.88 (-1.15%) | 270,800 |
| 21 Jul 2022 | USD | 75.91 | 78 | 74.53 | 76.83 | 76.83 | +2.1 (+2.81%) | 388,500 |
| 20 Jul 2022 | USD | 75.21 | 76.19 | 73.74 | 74.73 | 74.73 | -0.67 (-0.89%) | 457,800 |
| 19 Jul 2022 | USD | 76.13 | 76.32 | 74.66 | 75.4 | 75.4 | +0.75 (+1.00%) | 343,600 |
| 18 Jul 2022 | USD | 77.2 | 78.89 | 74.08 | 74.65 | 74.65 | -1.99 (-2.60%) | 240,800 |
| 15 Jul 2022 | USD | 74.58 | 77.39 | 72.46 | 76.64 | 76.64 | +3.69 (+5.06%) | 462,300 |
| 14 Jul 2022 | USD | 72.96 | 73.22 | 70.63 | 72.95 | 72.95 | -0.52 (-0.71%) | 137,200 |
| 13 Jul 2022 | USD | 71.74 | 74.35 | 70.38 | 73.47 | 73.47 | -0.15 (-0.20%) | 400,000 |
| 12 Jul 2022 | USD | 75.5 | 76.99 | 72.23 | 73.62 | 73.62 | -1.45 (-1.93%) | 372,300 |
| 11 Jul 2022 | USD | 79.5 | 79.9 | 74.67 | 75.07 | 75.07 | -4.86 (-6.08%) | 403,800 |
| 8 Jul 2022 | USD | 77.27 | 80.55 | 77 | 79.93 | 79.93 | +0.85 (+1.07%) | 299,500 |
| 7 Jul 2022 | USD | 75.53 | 79.62 | 75.39 | 79.08 | 79.08 | +3.4 (+4.49%) | 476,300 |
| 6 Jul 2022 | USD | 76.25 | 77.94 | 74.41 | 75.68 | 75.68 | -0.5 (-0.66%) | 426,500 |
| 5 Jul 2022 | USD | 70.93 | 76.72 | 70.89 | 76.18 | 76.18 | +3.99 (+5.53%) | 559,700 |
| 1 Jul 2022 | USD | 71.32 | 72.3 | 70.1 | 72.19 | 72.19 | +1.26 (+1.78%) | 283,900 |
| 30 Jun 2022 | USD | 72.4 | 73.55 | 69.21 | 70.93 | 70.93 | -2.61 (-3.55%) | 468,300 |
| 29 Jun 2022 | USD | 72.53 | 73.72 | 71.53 | 73.54 | 73.54 | +0.84 (+1.16%) | 264,600 |
| 28 Jun 2022 | USD | 75.26 | 76.79 | 72.53 | 72.7 | 72.7 | -2.45 (-3.26%) | 362,700 |
| 27 Jun 2022 | USD | 75.17 | 76.04 | 73.11 | 75.15 | 75.15 | +0.37 (+0.49%) | 336,300 |
| 24 Jun 2022 | USD | 72.43 | 74.93 | 71 | 74.78 | 74.78 | +2.68 (+3.72%) | 708,300 |
| 23 Jun 2022 | USD | 67.73 | 72.43 | 67.32 | 72.1 | 72.1 | +4.89 (+7.28%) | 701,900 |
