| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 37.64 | 38.59 | 37.352 | 38.28 | 38.28 | +0.58 (+1.54%) | 772,803 |
| 27 Mar 2024 | USD | 36.69 | 38.32 | 36.52 | 37.7 | 37.7 | +1.7 (+4.72%) | 421,952 |
| 26 Mar 2024 | USD | 37.48 | 37.61 | 35.12 | 36 | 36 | -1.18 (-3.17%) | 810,607 |
| 25 Mar 2024 | USD | 36.87 | 37.62 | 36.78 | 37.18 | 37.18 | +0.25 (+0.68%) | 572,465 |
| 22 Mar 2024 | USD | 38.62 | 38.855 | 36.86 | 36.93 | 36.93 | -2.05 (-5.26%) | 476,116 |
| 21 Mar 2024 | USD | 39.59 | 40.5 | 38.93 | 38.98 | 38.98 | -0.63 (-1.59%) | 591,128 |
| 20 Mar 2024 | USD | 38.46 | 40.0975 | 38.01 | 39.61 | 39.61 | +1.04 (+2.70%) | 708,831 |
| 19 Mar 2024 | USD | 38.05 | 39.24 | 37.99 | 38.57 | 38.57 | +0.16 (+0.42%) | 592,433 |
| 18 Mar 2024 | USD | 37.72 | 39.13 | 37.51 | 38.41 | 38.41 | +0.69 (+1.83%) | 445,375 |
| 15 Mar 2024 | USD | 37.82 | 39.15 | 37.49 | 37.72 | 37.72 | -0.31 (-0.82%) | 1,140,233 |
| 14 Mar 2024 | USD | 37.68 | 38.615 | 37.521 | 38.03 | 38.03 | -0.12 (-0.31%) | 907,029 |
| 13 Mar 2024 | USD | 37.85 | 40.11 | 37.85 | 38.15 | 38.15 | +0.51 (+1.35%) | 756,653 |
| 12 Mar 2024 | USD | 38.62 | 38.96 | 37.315 | 37.64 | 37.64 | -1.14 (-2.94%) | 606,030 |
| 11 Mar 2024 | USD | 38.58 | 40.2 | 38.185 | 38.78 | 38.78 | +2.92 (+8.14%) | 1,081,451 |
| 8 Mar 2024 | USD | 36 | 37.2 | 35.345 | 35.86 | 35.86 | +0.75 (+2.14%) | 1,024,284 |
| 7 Mar 2024 | USD | 36 | 36.48 | 35.03 | 35.11 | 35.11 | -0.39 (-1.10%) | 834,709 |
| 6 Mar 2024 | USD | 33.31 | 36.15 | 32.98 | 35.5 | 35.5 | +2.22 (+6.67%) | 890,116 |
| 5 Mar 2024 | USD | 34.11 | 34.82 | 32.73 | 33.28 | 33.28 | -1.22 (-3.54%) | 581,853 |
| 4 Mar 2024 | USD | 33.33 | 34.65 | 33.13 | 34.5 | 34.5 | +1.19 (+3.57%) | 633,205 |
| 1 Mar 2024 | USD | 31.78 | 33.81 | 31.6 | 33.31 | 33.31 | +2.07 (+6.63%) | 717,585 |
| 29 Feb 2024 | USD | 32.43 | 33.26 | 31.22 | 31.24 | 31.24 | -0.32 (-1.01%) | 565,242 |
| 28 Feb 2024 | USD | 31.97 | 33 | 31.34 | 31.56 | 31.56 | -1.12 (-3.43%) | 634,530 |
| 27 Feb 2024 | USD | 33 | 34.67 | 31.23 | 32.68 | 32.68 | +0.93 (+2.93%) | 1,267,538 |
| 26 Feb 2024 | USD | 30.67 | 31.8304 | 30.382 | 31.75 | 31.75 | +1.08 (+3.52%) | 712,241 |
| 23 Feb 2024 | USD | 30.32 | 31.125 | 29.925 | 30.67 | 30.67 | +0.17 (+0.56%) | 426,541 |
| 22 Feb 2024 | USD | 30.34 | 31.1 | 29.775 | 30.5 | 30.5 | +0.11 (+0.36%) | 459,938 |
| 21 Feb 2024 | USD | 30.33 | 30.45 | 29.62 | 30.39 | 30.39 | -0.4 (-1.30%) | 449,809 |
| 20 Feb 2024 | USD | 30.5 | 31.44 | 30.18 | 30.79 | 30.79 | -0.06 (-0.19%) | 466,013 |
| 16 Feb 2024 | USD | 31 | 31.6054 | 30.545 | 30.85 | 30.85 | -0.42 (-1.34%) | 678,408 |
| 15 Feb 2024 | USD | 30.22 | 31.33 | 30.22 | 31.27 | 31.27 | +1.38 (+4.62%) | 495,501 |
