| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 62.58 | 67.85 | 62.58 | 67.21 | 67.21 | +3.65 (+5.74%) | 488,000 |
| 21 Jun 2022 | USD | 65.19 | 66.22 | 63.52 | 63.56 | 63.56 | +0.15 (+0.24%) | 321,300 |
| 17 Jun 2022 | USD | 63.51 | 66.05 | 63 | 63.41 | 63.41 | +1.31 (+2.11%) | 768,000 |
| 16 Jun 2022 | USD | 61.47 | 63.2 | 60.48 | 62.1 | 62.1 | -2.38 (-3.69%) | 382,000 |
| 15 Jun 2022 | USD | 64 | 66.14 | 63.18 | 64.48 | 64.48 | +0.94 (+1.48%) | 410,700 |
| 14 Jun 2022 | USD | 63.51 | 64.17 | 60.6 | 63.54 | 63.54 | +0.83 (+1.32%) | 351,000 |
| 13 Jun 2022 | USD | 63.75 | 64.83 | 60.94 | 62.71 | 62.71 | -4.3 (-6.42%) | 621,300 |
| 10 Jun 2022 | USD | 67.81 | 68.67 | 65.96 | 67.01 | 67.01 | -2.73 (-3.91%) | 385,100 |
| 9 Jun 2022 | USD | 71.36 | 71.54 | 68.59 | 69.74 | 69.74 | -3.4 (-4.65%) | 437,500 |
| 8 Jun 2022 | USD | 69.28 | 74.77 | 69.28 | 73.14 | 73.14 | +3.89 (+5.62%) | 828,300 |
| 7 Jun 2022 | USD | 66.92 | 70.01 | 66.63 | 69.25 | 69.25 | +0.65 (+0.95%) | 282,200 |
| 6 Jun 2022 | USD | 66.93 | 69.12 | 66.78 | 68.6 | 68.6 | +3.29 (+5.04%) | 514,600 |
| 3 Jun 2022 | USD | 66.82 | 67.15 | 63.85 | 65.31 | 65.31 | -3.06 (-4.48%) | 232,800 |
| 2 Jun 2022 | USD | 65.52 | 69.38 | 64.63 | 68.37 | 68.37 | +3.17 (+4.86%) | 420,000 |
| 1 Jun 2022 | USD | 66.27 | 67.1 | 64.04 | 65.2 | 65.2 | -0.74 (-1.12%) | 389,400 |
| 31 May 2022 | USD | 68.67 | 69.75 | 64.36 | 65.94 | 65.94 | -1.1 (-1.64%) | 824,200 |
| 27 May 2022 | USD | 63.5 | 67.46 | 63.3 | 67.04 | 67.04 | +4.18 (+6.65%) | 352,800 |
| 26 May 2022 | USD | 59.8 | 63.32 | 58.01 | 62.86 | 62.86 | +3.29 (+5.52%) | 456,300 |
| 25 May 2022 | USD | 57.39 | 60.27 | 57.39 | 59.57 | 59.57 | +2.08 (+3.62%) | 240,700 |
| 24 May 2022 | USD | 59.78 | 59.91 | 56.46 | 57.49 | 57.49 | -3.69 (-6.03%) | 374,900 |
| 23 May 2022 | USD | 59.5 | 61.53 | 57.8 | 61.18 | 61.18 | +1.54 (+2.58%) | 303,700 |
| 20 May 2022 | USD | 60.56 | 61.05 | 56.64 | 59.64 | 59.64 | 0.0 (0.0%) | 480,100 |
| 19 May 2022 | USD | 56.61 | 61.11 | 55.89 | 59.64 | 59.64 | +2.94 (+5.19%) | 689,600 |
| 18 May 2022 | USD | 56.63 | 57.97 | 55.36 | 56.7 | 56.7 | -1.73 (-2.96%) | 496,000 |
| 17 May 2022 | USD | 56.81 | 58.53 | 55.31 | 58.43 | 58.43 | +3.19 (+5.77%) | 542,900 |
| 16 May 2022 | USD | 57.59 | 58.99 | 54.63 | 55.24 | 55.24 | -2.94 (-5.05%) | 535,900 |
| 13 May 2022 | USD | 56.21 | 59.85 | 55.92 | 58.18 | 58.18 | +3.99 (+7.36%) | 601,000 |
| 12 May 2022 | USD | 49.92 | 54.75 | 49.03 | 54.19 | 54.19 | +3.95 (+7.86%) | 915,400 |
| 11 May 2022 | USD | 52.86 | 55.48 | 49.91 | 50.24 | 50.24 | -2.59 (-4.90%) | 726,300 |
| 10 May 2022 | USD | 56.48 | 57.24 | 51.02 | 52.83 | 52.83 | -2.25 (-4.08%) | 855,000 |
