| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 59.34 | 60.53 | 54.5 | 55.08 | 55.08 | -6.33 (-10.31%) | 1,096,400 |
| 6 May 2022 | USD | 61.39 | 64.04 | 58.98 | 61.41 | 61.41 | -0.46 (-0.74%) | 635,600 |
| 5 May 2022 | USD | 70.67 | 71.77 | 60.46 | 61.87 | 61.87 | -1.99 (-3.12%) | 1,249,200 |
| 4 May 2022 | USD | 60.26 | 64.59 | 58.13 | 63.86 | 63.86 | +3.14 (+5.17%) | 708,600 |
| 3 May 2022 | USD | 59.99 | 62 | 59 | 60.72 | 60.72 | +0.7 (+1.17%) | 499,400 |
| 2 May 2022 | USD | 57.12 | 60.32 | 56.5 | 60.02 | 60.02 | +2.93 (+5.13%) | 681,300 |
| 29 Apr 2022 | USD | 59.83 | 63.23 | 56.78 | 57.09 | 57.09 | -2.69 (-4.50%) | 671,100 |
| 28 Apr 2022 | USD | 60.27 | 61.1 | 54.29 | 59.78 | 59.78 | -0.02 (-0.03%) | 1,185,800 |
| 27 Apr 2022 | USD | 60.01 | 60.99 | 59.6 | 59.8 | 59.8 | -0.41 (-0.68%) | 460,200 |
| 26 Apr 2022 | USD | 60.45 | 60.98 | 57.51 | 60.21 | 60.21 | -0.21 (-0.35%) | 589,100 |
| 25 Apr 2022 | USD | 60.95 | 63.22 | 59.89 | 60.42 | 60.42 | -1.3 (-2.11%) | 938,500 |
| 22 Apr 2022 | USD | 65.09 | 65.87 | 60.67 | 61.72 | 61.72 | -3.94 (-6.00%) | 455,500 |
| 21 Apr 2022 | USD | 67.3 | 68.89 | 64.87 | 65.66 | 65.66 | -0.76 (-1.14%) | 663,100 |
| 20 Apr 2022 | USD | 65.76 | 67.21 | 64.08 | 66.42 | 66.42 | +1.51 (+2.33%) | 364,200 |
| 19 Apr 2022 | USD | 61.5 | 65.58 | 61.2 | 64.91 | 64.91 | +3.03 (+4.90%) | 297,500 |
| 18 Apr 2022 | USD | 62.52 | 62.73 | 59.72 | 61.88 | 61.88 | -0.01 (-0.02%) | 373,300 |
| 14 Apr 2022 | USD | 65.19 | 66.13 | 61.8 | 61.89 | 61.89 | -3.05 (-4.70%) | 454,800 |
| 13 Apr 2022 | USD | 63.53 | 66.81 | 62.84 | 64.94 | 64.94 | +0.93 (+1.45%) | 314,300 |
| 12 Apr 2022 | USD | 67.28 | 68.5 | 63.47 | 64.01 | 64.01 | -1.8 (-2.74%) | 337,000 |
| 11 Apr 2022 | USD | 68.74 | 69.18 | 65.04 | 65.81 | 65.81 | -3.89 (-5.58%) | 477,100 |
| 8 Apr 2022 | USD | 72.26 | 72.62 | 69.54 | 69.7 | 69.7 | -2.69 (-3.72%) | 360,700 |
| 7 Apr 2022 | USD | 71.41 | 73.41 | 71.26 | 72.39 | 72.39 | +0.53 (+0.74%) | 281,200 |
| 6 Apr 2022 | USD | 72.16 | 72.65 | 69.3 | 71.86 | 71.86 | -2.07 (-2.80%) | 427,100 |
| 5 Apr 2022 | USD | 76.8 | 77 | 72.81 | 73.93 | 73.93 | -2.77 (-3.61%) | 464,900 |
| 4 Apr 2022 | USD | 81.11 | 81.98 | 76.03 | 76.7 | 76.7 | -3.78 (-4.70%) | 403,400 |
| 1 Apr 2022 | USD | 80 | 82.18 | 79.09 | 80.48 | 80.48 | +0.57 (+0.71%) | 445,100 |
| 31 Mar 2022 | USD | 82.42 | 83.48 | 79.49 | 79.91 | 79.91 | -2.68 (-3.24%) | 386,700 |
| 30 Mar 2022 | USD | 84.58 | 84.63 | 81.79 | 82.59 | 82.59 | -2.41 (-2.84%) | 398,100 |
| 29 Mar 2022 | USD | 81.71 | 85.66 | 81.38 | 85 | 85 | +4.29 (+5.32%) | 807,200 |
| 28 Mar 2022 | USD | 83.88 | 87.12 | 78.82 | 80.71 | 80.71 | +7.76 (+10.64%) | 2,350,400 |
