| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 75.18 | 75.65 | 72.47 | 72.95 | 72.95 | -2 (-2.67%) | 262,300 |
| 24 Mar 2022 | USD | 72.06 | 75.31 | 69.56 | 74.95 | 74.95 | +2.99 (+4.16%) | 335,000 |
| 23 Mar 2022 | USD | 74.46 | 75.05 | 71.12 | 71.96 | 71.96 | -3.7 (-4.89%) | 271,200 |
| 22 Mar 2022 | USD | 73.91 | 78.15 | 73.91 | 75.66 | 75.66 | +1.32 (+1.78%) | 338,200 |
| 21 Mar 2022 | USD | 74.62 | 76.16 | 71.9 | 74.34 | 74.34 | -0.9 (-1.20%) | 301,700 |
| 18 Mar 2022 | USD | 72.12 | 76.02 | 71.38 | 75.24 | 75.24 | +5.5 (+7.89%) | 841,200 |
| 17 Mar 2022 | USD | 66.78 | 70.36 | 63.8 | 69.74 | 69.74 | +2.21 (+3.27%) | 622,800 |
| 16 Mar 2022 | USD | 61.18 | 67.82 | 61.12 | 67.53 | 67.53 | +8.02 (+13.48%) | 807,000 |
| 15 Mar 2022 | USD | 58.4 | 59.53 | 55.36 | 59.51 | 59.51 | +1.53 (+2.64%) | 690,400 |
| 14 Mar 2022 | USD | 64.51 | 65.64 | 56.74 | 57.98 | 57.98 | -6.53 (-10.12%) | 973,000 |
| 11 Mar 2022 | USD | 71.92 | 73.28 | 63.95 | 64.51 | 64.51 | -6.19 (-8.76%) | 675,200 |
| 10 Mar 2022 | USD | 68.43 | 70.95 | 66.79 | 70.7 | 70.7 | +0.86 (+1.23%) | 448,300 |
| 9 Mar 2022 | USD | 70.21 | 71.78 | 67 | 69.84 | 69.84 | +2.03 (+2.99%) | 565,800 |
| 8 Mar 2022 | USD | 74.21 | 75.03 | 67.74 | 67.81 | 67.81 | -6.99 (-9.34%) | 561,400 |
| 7 Mar 2022 | USD | 78.69 | 79 | 73.56 | 74.8 | 74.8 | -3.49 (-4.46%) | 302,000 |
| 4 Mar 2022 | USD | 78.88 | 80 | 76.33 | 78.29 | 78.29 | -0.78 (-0.99%) | 338,800 |
| 3 Mar 2022 | USD | 82.95 | 83.58 | 78.1 | 79.07 | 79.07 | -3.23 (-3.92%) | 269,400 |
| 2 Mar 2022 | USD | 80.82 | 82.45 | 78.25 | 82.3 | 82.3 | +1.41 (+1.74%) | 288,400 |
| 1 Mar 2022 | USD | 79.48 | 85.23 | 79.16 | 80.89 | 80.89 | +1.57 (+1.98%) | 543,800 |
| 28 Feb 2022 | USD | 75.93 | 79.47 | 75.2 | 79.32 | 79.32 | +2.58 (+3.36%) | 471,000 |
| 25 Feb 2022 | USD | 74.64 | 76.83 | 72 | 76.74 | 76.74 | +2.18 (+2.92%) | 471,600 |
| 24 Feb 2022 | USD | 62.36 | 74.93 | 62.09 | 74.56 | 74.56 | +11.57 (+18.37%) | 955,400 |
| 23 Feb 2022 | USD | 66.24 | 66.43 | 62.78 | 62.99 | 62.99 | -2.91 (-4.42%) | 809,800 |
| 22 Feb 2022 | USD | 66 | 68.1 | 65.21 | 65.9 | 65.9 | -0.33 (-0.50%) | 329,000 |
| 18 Feb 2022 | USD | 68.19 | 69.3 | 65.81 | 66.23 | 66.23 | -2.61 (-3.79%) | 335,400 |
| 17 Feb 2022 | USD | 73.34 | 73.65 | 68.78 | 68.84 | 68.84 | -5.65 (-7.58%) | 398,000 |
| 16 Feb 2022 | USD | 74.87 | 74.87 | 72.13 | 74.49 | 74.49 | -1.07 (-1.42%) | 178,000 |
| 15 Feb 2022 | USD | 73.87 | 75.82 | 73.38 | 75.56 | 75.56 | +3.35 (+4.64%) | 240,500 |
| 14 Feb 2022 | USD | 76.12 | 77.49 | 71.71 | 72.21 | 72.21 | -3.75 (-4.94%) | 348,300 |
| 11 Feb 2022 | USD | 77.69 | 79.46 | 75.07 | 75.96 | 75.96 | -1.77 (-2.28%) | 216,700 |
