| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 76.83 | 81.36 | 75.56 | 77.73 | 77.73 | -1.52 (-1.92%) | 364,900 |
| 9 Feb 2022 | USD | 77.18 | 79.28 | 77.06 | 79.25 | 79.25 | +3.59 (+4.74%) | 323,400 |
| 8 Feb 2022 | USD | 73.15 | 75.79 | 72.78 | 75.66 | 75.66 | +1.82 (+2.46%) | 198,100 |
| 7 Feb 2022 | USD | 73.81 | 76.18 | 72.89 | 73.84 | 73.84 | -0.29 (-0.39%) | 284,300 |
| 4 Feb 2022 | USD | 72.14 | 75.36 | 71.5 | 74.13 | 74.13 | +1.9 (+2.63%) | 344,700 |
| 3 Feb 2022 | USD | 71.19 | 73.94 | 71.19 | 72.23 | 72.23 | -1.47 (-1.99%) | 404,400 |
| 2 Feb 2022 | USD | 74.48 | 74.91 | 71.63 | 73.7 | 73.7 | -0.46 (-0.62%) | 548,500 |
| 1 Feb 2022 | USD | 73.54 | 74.89 | 70.88 | 74.16 | 74.16 | +1.44 (+1.98%) | 318,000 |
| 31 Jan 2022 | USD | 67.23 | 72.85 | 67.01 | 72.72 | 72.72 | +5.81 (+8.68%) | 352,600 |
| 28 Jan 2022 | USD | 66.2 | 66.93 | 63.25 | 66.91 | 66.91 | +1.52 (+2.32%) | 496,700 |
| 27 Jan 2022 | USD | 68.46 | 69.79 | 64.88 | 65.39 | 65.39 | -2.31 (-3.41%) | 359,000 |
| 26 Jan 2022 | USD | 71.28 | 72.35 | 67.02 | 67.7 | 67.7 | -1.9 (-2.73%) | 539,000 |
| 25 Jan 2022 | USD | 72.66 | 73.21 | 69.48 | 69.6 | 69.6 | -5.15 (-6.89%) | 574,857 |
| 24 Jan 2022 | USD | 70.22 | 75.1 | 67.64 | 74.75 | 74.75 | +3.19 (+4.46%) | 543,841 |
| 21 Jan 2022 | USD | 72.37 | 73.8 | 70.17 | 71.56 | 71.56 | -1.59 (-2.17%) | 410,900 |
| 20 Jan 2022 | USD | 73.21 | 76.88 | 73.02 | 73.15 | 73.15 | +0.97 (+1.34%) | 454,500 |
| 19 Jan 2022 | USD | 73.26 | 74.92 | 71.72 | 72.18 | 72.18 | +0.05 (+0.07%) | 363,500 |
| 18 Jan 2022 | USD | 73.86 | 75.07 | 71.96 | 72.13 | 72.13 | -3.3 (-4.37%) | 325,200 |
| 14 Jan 2022 | USD | 74.43 | 76.12 | 73.45 | 75.43 | 75.43 | -0.07 (-0.09%) | 235,300 |
| 13 Jan 2022 | USD | 78.9 | 80.15 | 75.28 | 75.5 | 75.5 | -3.34 (-4.24%) | 237,100 |
| 12 Jan 2022 | USD | 79.84 | 80.99 | 78.48 | 78.84 | 78.84 | -1.15 (-1.44%) | 402,800 |
| 11 Jan 2022 | USD | 79.23 | 81.24 | 76.1 | 79.99 | 79.99 | +0.92 (+1.16%) | 514,600 |
| 10 Jan 2022 | USD | 81.63 | 81.63 | 75.97 | 79.07 | 79.07 | -3.6 (-4.35%) | 526,800 |
| 7 Jan 2022 | USD | 84.79 | 85.72 | 81.49 | 82.67 | 82.67 | -1.49 (-1.77%) | 319,300 |
| 6 Jan 2022 | USD | 82.15 | 86.5 | 78.15 | 84.16 | 84.16 | +1.3 (+1.57%) | 649,200 |
| 5 Jan 2022 | USD | 88.28 | 88.99 | 82.54 | 82.86 | 82.86 | -6.49 (-7.26%) | 370,800 |
| 4 Jan 2022 | USD | 93.39 | 93.78 | 87.97 | 89.35 | 89.35 | -4.15 (-4.44%) | 240,800 |
| 3 Jan 2022 | USD | 92.04 | 93.63 | 89.19 | 93.5 | 93.5 | +2.2 (+2.41%) | 234,800 |
| 31 Dec 2021 | USD | 93.67 | 94.36 | 91 | 91.3 | 91.3 | -2.37 (-2.53%) | 569,900 |
| 30 Dec 2021 | USD | 92.34 | 95.41 | 91.64 | 93.67 | 93.67 | +0.93 (+1.00%) | 199,400 |
