| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 91.14 | 93.32 | 90.03 | 92.74 | 92.74 | +1.58 (+1.73%) | 182,600 |
| 28 Dec 2021 | USD | 95.51 | 95.51 | 90.28 | 91.16 | 91.16 | -3.37 (-3.57%) | 215,000 |
| 27 Dec 2021 | USD | 96.2 | 96.99 | 92.47 | 94.53 | 94.53 | -1.73 (-1.80%) | 238,500 |
| 23 Dec 2021 | USD | 95.44 | 96.83 | 94.13 | 96.26 | 96.26 | +0.59 (+0.62%) | 219,100 |
| 22 Dec 2021 | USD | 94.06 | 95.73 | 93.3 | 95.67 | 95.67 | +1.69 (+1.80%) | 180,800 |
| 21 Dec 2021 | USD | 91 | 94.31 | 90.76 | 93.98 | 93.98 | +4.35 (+4.85%) | 235,000 |
| 20 Dec 2021 | USD | 90.68 | 92.53 | 87.82 | 89.63 | 89.63 | -2.22 (-2.42%) | 309,100 |
| 17 Dec 2021 | USD | 87.78 | 92.77 | 86.72 | 91.85 | 91.85 | +3.83 (+4.35%) | 981,700 |
| 16 Dec 2021 | USD | 93.28 | 93.74 | 87.13 | 88.02 | 88.02 | -4.57 (-4.94%) | 361,100 |
| 15 Dec 2021 | USD | 91.27 | 92.72 | 89.01 | 92.59 | 92.59 | +1.27 (+1.39%) | 371,300 |
| 14 Dec 2021 | USD | 89.45 | 92.11 | 87.45 | 91.32 | 91.32 | +0.82 (+0.91%) | 314,300 |
| 13 Dec 2021 | USD | 90.42 | 92.18 | 88.76 | 90.5 | 90.5 | -0.23 (-0.25%) | 230,200 |
| 10 Dec 2021 | USD | 92.79 | 95.28 | 90.39 | 90.73 | 90.73 | -1 (-1.09%) | 234,200 |
| 9 Dec 2021 | USD | 96.98 | 97.83 | 91.56 | 91.73 | 91.73 | -6.57 (-6.68%) | 258,900 |
| 8 Dec 2021 | USD | 96.6 | 100.52 | 95.52 | 98.3 | 98.3 | +2.63 (+2.75%) | 333,900 |
| 7 Dec 2021 | USD | 94.02 | 98.11 | 93.9 | 95.67 | 95.67 | +4.19 (+4.58%) | 265,585 |
| 6 Dec 2021 | USD | 89.58 | 92.96 | 86.34 | 91.48 | 91.48 | +2.11 (+2.36%) | 267,997 |
| 3 Dec 2021 | USD | 92.84 | 92.84 | 88.05 | 89.37 | 89.37 | -2.72 (-2.95%) | 363,000 |
| 2 Dec 2021 | USD | 90.1 | 93.59 | 88.3 | 92.09 | 92.09 | +2.16 (+2.40%) | 365,200 |
| 1 Dec 2021 | USD | 97.14 | 97.14 | 89.86 | 89.93 | 89.93 | -5.26 (-5.53%) | 367,100 |
| 30 Nov 2021 | USD | 95.72 | 96.56 | 92.55 | 95.19 | 95.19 | -0.58 (-0.61%) | 344,700 |
| 29 Nov 2021 | USD | 98.77 | 100.04 | 95.42 | 95.77 | 95.77 | -1.41 (-1.45%) | 299,400 |
| 26 Nov 2021 | USD | 102.24 | 104.7 | 96.18 | 97.18 | 97.18 | -6.43 (-6.21%) | 258,100 |
| 24 Nov 2021 | USD | 102.78 | 105.49 | 100.06 | 103.61 | 103.61 | +0.13 (+0.13%) | 186,100 |
| 23 Nov 2021 | USD | 103.75 | 106.2 | 100.41 | 103.48 | 103.48 | -0.64 (-0.61%) | 314,300 |
| 22 Nov 2021 | USD | 110.17 | 110.5 | 103.28 | 104.12 | 104.12 | -5.91 (-5.37%) | 400,700 |
| 19 Nov 2021 | USD | 111.62 | 114.19 | 109.71 | 110.03 | 110.03 | -1.42 (-1.27%) | 256,900 |
| 18 Nov 2021 | USD | 114.38 | 114.38 | 109.68 | 111.45 | 111.45 | -1.95 (-1.72%) | 311,000 |
| 17 Nov 2021 | USD | 115.93 | 115.93 | 111.72 | 113.4 | 113.4 | -2.39 (-2.06%) | 226,800 |
| 16 Nov 2021 | USD | 111.98 | 116 | 110.48 | 115.79 | 115.79 | +3.74 (+3.34%) | 238,400 |
