| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 113.29 | 114.87 | 111.41 | 112.05 | 112.05 | -1.33 (-1.17%) | 142,000 |
| 12 Nov 2021 | USD | 113.97 | 115.99 | 112.82 | 113.38 | 113.38 | +0.26 (+0.23%) | 222,900 |
| 11 Nov 2021 | USD | 112.89 | 115.21 | 111.22 | 113.12 | 113.12 | +1.2 (+1.07%) | 144,600 |
| 10 Nov 2021 | USD | 114.2 | 117.03 | 110.1 | 111.92 | 111.92 | -3.5 (-3.03%) | 290,100 |
| 9 Nov 2021 | USD | 117.33 | 117.78 | 114.1 | 115.42 | 115.42 | -1.98 (-1.69%) | 205,200 |
| 8 Nov 2021 | USD | 116.64 | 120.24 | 116.64 | 117.4 | 117.4 | +1.81 (+1.57%) | 299,900 |
| 5 Nov 2021 | USD | 115.16 | 116.98 | 109.13 | 115.59 | 115.59 | -1.53 (-1.31%) | 401,400 |
| 4 Nov 2021 | USD | 119.49 | 120.5 | 114.96 | 117.12 | 117.12 | -3.24 (-2.69%) | 493,800 |
| 3 Nov 2021 | USD | 118.49 | 122.32 | 117.01 | 120.36 | 120.36 | +1.45 (+1.22%) | 394,800 |
| 2 Nov 2021 | USD | 121.01 | 121.01 | 117.06 | 118.91 | 118.91 | -2.12 (-1.75%) | 293,400 |
| 1 Nov 2021 | USD | 119.28 | 122.39 | 119.02 | 121.03 | 121.03 | +2.57 (+2.17%) | 324,600 |
| 29 Oct 2021 | USD | 117.93 | 120.5 | 117.32 | 118.46 | 118.46 | -0.21 (-0.18%) | 205,000 |
| 28 Oct 2021 | USD | 118.71 | 122.19 | 118.31 | 118.67 | 118.67 | +1.03 (+0.88%) | 242,300 |
| 27 Oct 2021 | USD | 120.05 | 121.63 | 117.43 | 117.64 | 117.64 | -3.06 (-2.54%) | 229,900 |
| 26 Oct 2021 | USD | 125.97 | 126.21 | 120.59 | 120.7 | 120.7 | -3.92 (-3.15%) | 226,300 |
| 25 Oct 2021 | USD | 122.42 | 126.6 | 121.01 | 124.62 | 124.62 | +2.14 (+1.75%) | 156,700 |
| 22 Oct 2021 | USD | 126.05 | 127.62 | 121.23 | 122.48 | 122.48 | -3.67 (-2.91%) | 187,400 |
| 21 Oct 2021 | USD | 126.57 | 128.31 | 124.4 | 126.15 | 126.15 | +0.32 (+0.25%) | 229,800 |
| 20 Oct 2021 | USD | 124.99 | 125.99 | 121.98 | 125.83 | 125.83 | +1.21 (+0.97%) | 277,600 |
| 19 Oct 2021 | USD | 119.67 | 126.57 | 117.18 | 124.62 | 124.62 | +6.7 (+5.68%) | 505,100 |
| 18 Oct 2021 | USD | 114.27 | 118.54 | 113.11 | 117.92 | 117.92 | +3.03 (+2.64%) | 263,000 |
| 15 Oct 2021 | USD | 116.23 | 118.33 | 114.51 | 114.89 | 114.89 | +0.52 (+0.45%) | 382,000 |
| 14 Oct 2021 | USD | 117.2 | 118.57 | 113.68 | 114.37 | 114.37 | -1.13 (-0.98%) | 264,300 |
| 13 Oct 2021 | USD | 116.71 | 118.77 | 113.76 | 115.5 | 115.5 | +1.75 (+1.54%) | 331,000 |
| 12 Oct 2021 | USD | 114.15 | 115.73 | 111.5 | 113.75 | 113.75 | +1.42 (+1.26%) | 224,800 |
| 11 Oct 2021 | USD | 113.54 | 115.71 | 111.38 | 112.33 | 112.33 | -3.62 (-3.12%) | 281,500 |
| 8 Oct 2021 | USD | 121.82 | 121.9 | 115.42 | 115.95 | 115.95 | -5.07 (-4.19%) | 261,600 |
| 7 Oct 2021 | USD | 119.36 | 122.31 | 119.36 | 121.02 | 121.02 | +2.82 (+2.39%) | 369,700 |
| 6 Oct 2021 | USD | 118.06 | 121.47 | 116.85 | 118.2 | 118.2 | -1.82 (-1.52%) | 217,700 |
| 5 Oct 2021 | USD | 118.54 | 123.7 | 118.54 | 120.02 | 120.02 | +3.35 (+2.87%) | 358,600 |
