| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 125.93 | 125.93 | 113.94 | 116.67 | 116.67 | -11.12 (-8.70%) | 688,100 |
| 1 Oct 2021 | USD | 129.43 | 129.43 | 122.06 | 127.79 | 127.79 | -0.74 (-0.58%) | 316,700 |
| 30 Sep 2021 | USD | 126.47 | 130.4 | 126.12 | 128.53 | 128.53 | +2.79 (+2.22%) | 639,100 |
| 29 Sep 2021 | USD | 129.49 | 130.65 | 124.72 | 125.74 | 125.74 | -3.25 (-2.52%) | 268,900 |
| 28 Sep 2021 | USD | 132.56 | 132.65 | 123.79 | 128.99 | 128.99 | -7.2 (-5.29%) | 464,400 |
| 27 Sep 2021 | USD | 140.68 | 141.64 | 131.67 | 136.19 | 136.19 | -6.36 (-4.46%) | 329,200 |
| 24 Sep 2021 | USD | 145 | 145.11 | 140.29 | 142.55 | 142.55 | -4.81 (-3.26%) | 206,200 |
| 23 Sep 2021 | USD | 144.38 | 147.99 | 142.84 | 147.36 | 147.36 | +4.06 (+2.83%) | 170,300 |
| 22 Sep 2021 | USD | 140.25 | 144.11 | 136.12 | 143.3 | 143.3 | +2.43 (+1.72%) | 194,500 |
| 21 Sep 2021 | USD | 141.85 | 143.18 | 140.01 | 140.87 | 140.87 | +0.81 (+0.58%) | 227,400 |
| 20 Sep 2021 | USD | 138.49 | 141.95 | 136.92 | 140.06 | 140.06 | -3.31 (-2.31%) | 321,500 |
| 17 Sep 2021 | USD | 145.86 | 145.99 | 141.52 | 143.37 | 143.37 | -0.79 (-0.55%) | 676,400 |
| 16 Sep 2021 | USD | 142.28 | 144.33 | 137.53 | 144.16 | 144.16 | +1.97 (+1.39%) | 349,400 |
| 15 Sep 2021 | USD | 138.63 | 142.21 | 136.03 | 142.19 | 142.19 | +2.65 (+1.90%) | 356,700 |
| 14 Sep 2021 | USD | 139.21 | 142.36 | 138.33 | 139.54 | 139.54 | +1.26 (+0.91%) | 286,100 |
| 13 Sep 2021 | USD | 147.51 | 147.52 | 133.9 | 138.28 | 138.28 | -8.86 (-6.02%) | 725,500 |
| 10 Sep 2021 | USD | 156.76 | 158.16 | 146.93 | 147.14 | 147.14 | -8.81 (-5.65%) | 269,700 |
| 9 Sep 2021 | USD | 155.89 | 159.88 | 155.64 | 155.95 | 155.95 | +0.85 (+0.55%) | 157,300 |
| 8 Sep 2021 | USD | 162.68 | 162.69 | 154.15 | 155.1 | 155.1 | -7.58 (-4.66%) | 266,100 |
| 7 Sep 2021 | USD | 156.74 | 163.08 | 156.2 | 162.68 | 162.68 | +6.16 (+3.94%) | 413,700 |
| 3 Sep 2021 | USD | 156.51 | 157.5 | 155.09 | 156.52 | 156.52 | -0.84 (-0.53%) | 141,800 |
| 2 Sep 2021 | USD | 158.51 | 158.65 | 153.84 | 157.36 | 157.36 | +0.19 (+0.12%) | 286,500 |
| 1 Sep 2021 | USD | 154.5 | 158.25 | 153.6 | 157.17 | 157.17 | +2.7 (+1.75%) | 405,500 |
| 31 Aug 2021 | USD | 149.89 | 154.69 | 147.05 | 154.47 | 154.47 | +4.83 (+3.23%) | 396,800 |
| 30 Aug 2021 | USD | 143.43 | 149.8 | 142.01 | 149.64 | 149.64 | +6.24 (+4.35%) | 225,000 |
| 27 Aug 2021 | USD | 137.44 | 145.21 | 137.12 | 143.4 | 143.4 | +6.97 (+5.11%) | 320,100 |
| 26 Aug 2021 | USD | 135.03 | 140.05 | 134.87 | 136.43 | 136.43 | +1.53 (+1.13%) | 191,300 |
| 25 Aug 2021 | USD | 136.97 | 138.12 | 131.46 | 134.9 | 134.9 | -1.88 (-1.37%) | 283,600 |
| 24 Aug 2021 | USD | 133.4 | 137.3 | 132.12 | 136.78 | 136.78 | +3.38 (+2.53%) | 287,300 |
| 23 Aug 2021 | USD | 131.75 | 136.54 | 129.95 | 133.4 | 133.4 | +3.69 (+2.84%) | 416,800 |
