Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 136.44 | 137.9 | 125.4 | 129.71 | 129.71 | -8.9 (-6.42%) | 1,119,300 |
19 Aug 2021 | USD | 140.37 | 141.55 | 135.36 | 138.61 | 138.61 | -5.08 (-3.54%) | 256,400 |
18 Aug 2021 | USD | 145.22 | 148.48 | 142.62 | 143.69 | 143.69 | -0.43 (-0.30%) | 301,200 |
17 Aug 2021 | USD | 141.08 | 144.47 | 140.67 | 144.12 | 144.12 | +1.37 (+0.96%) | 239,300 |
16 Aug 2021 | USD | 140.72 | 145.32 | 139 | 142.75 | 142.75 | +3.51 (+2.52%) | 361,400 |
13 Aug 2021 | USD | 136.2 | 140.73 | 134.99 | 139.24 | 139.24 | +2.95 (+2.16%) | 234,800 |
12 Aug 2021 | USD | 136.9 | 137.21 | 131.58 | 136.29 | 136.29 | -1.9 (-1.37%) | 298,600 |
11 Aug 2021 | USD | 142.26 | 143.23 | 134.9 | 138.19 | 138.19 | -5.13 (-3.58%) | 321,100 |
10 Aug 2021 | USD | 153.68 | 153.89 | 142.46 | 143.32 | 143.32 | -9.37 (-6.14%) | 364,000 |
9 Aug 2021 | USD | 149.82 | 155.37 | 147.51 | 152.69 | 152.69 | +3.68 (+2.47%) | 298,700 |
6 Aug 2021 | USD | 153.66 | 154.25 | 146.57 | 149.01 | 149.01 | -6.04 (-3.90%) | 362,500 |
5 Aug 2021 | USD | 134.38 | 157.85 | 134.38 | 155.05 | 155.05 | +26.3 (+20.43%) | 754,500 |
4 Aug 2021 | USD | 130.04 | 131.84 | 126.62 | 128.75 | 128.75 | +0.9 (+0.70%) | 254,700 |
3 Aug 2021 | USD | 127.91 | 127.92 | 123.04 | 127.85 | 127.85 | -0.4 (-0.31%) | 342,200 |
2 Aug 2021 | USD | 128.5 | 131.39 | 127.08 | 128.25 | 128.25 | +0.33 (+0.26%) | 274,100 |
30 Jul 2021 | USD | 127.46 | 130 | 127.22 | 127.92 | 127.92 | +0.08 (+0.06%) | 188,400 |
29 Jul 2021 | USD | 127.32 | 131.77 | 126.51 | 127.84 | 127.84 | +0.34 (+0.27%) | 226,700 |
28 Jul 2021 | USD | 123.48 | 128.89 | 123.48 | 127.5 | 127.5 | +4.75 (+3.87%) | 332,100 |
27 Jul 2021 | USD | 126.34 | 126.34 | 118.54 | 122.75 | 122.75 | -3.43 (-2.72%) | 415,300 |
26 Jul 2021 | USD | 131.32 | 131.32 | 124.12 | 126.18 | 126.18 | -5.7 (-4.32%) | 430,800 |
23 Jul 2021 | USD | 134.59 | 134.59 | 127.33 | 131.88 | 131.88 | -1.66 (-1.24%) | 234,900 |
22 Jul 2021 | USD | 135.49 | 136.12 | 132.03 | 133.54 | 133.54 | -0.93 (-0.69%) | 197,900 |
21 Jul 2021 | USD | 132.31 | 134.67 | 129.02 | 134.47 | 134.47 | +2.41 (+1.82%) | 260,600 |
20 Jul 2021 | USD | 133.77 | 134.15 | 130.67 | 132.06 | 132.06 | -0.39 (-0.29%) | 359,100 |
19 Jul 2021 | USD | 126.58 | 134.79 | 126.02 | 132.45 | 132.45 | +2.97 (+2.29%) | 410,900 |
16 Jul 2021 | USD | 130.12 | 130.65 | 127.32 | 129.48 | 129.48 | +0.59 (+0.46%) | 294,000 |
15 Jul 2021 | USD | 129.09 | 132.3 | 126.51 | 128.89 | 128.89 | -0.96 (-0.74%) | 385,200 |
14 Jul 2021 | USD | 135.46 | 135.9 | 129.12 | 129.85 | 129.85 | -5.23 (-3.87%) | 435,000 |
13 Jul 2021 | USD | 143.25 | 143.67 | 134.38 | 135.08 | 135.08 | -7.67 (-5.37%) | 587,000 |
12 Jul 2021 | USD | 145 | 146.25 | 141.37 | 142.75 | 142.75 | -0.47 (-0.33%) | 288,900 |