Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 144 | 144.46 | 139.75 | 143.22 | 143.22 | -0.21 (-0.15%) | 294,900 |
8 Jul 2021 | USD | 141 | 144.23 | 130.08 | 143.43 | 143.43 | -2.21 (-1.52%) | 385,100 |
7 Jul 2021 | USD | 147.72 | 148.85 | 142.12 | 145.64 | 145.64 | +0.03 (+0.02%) | 287,000 |
6 Jul 2021 | USD | 145.3 | 146.7 | 141.68 | 145.61 | 145.61 | +0.88 (+0.61%) | 305,500 |
2 Jul 2021 | USD | 152.63 | 152.63 | 143.66 | 144.73 | 144.73 | -6.39 (-4.23%) | 372,400 |
1 Jul 2021 | USD | 151.88 | 153.68 | 148.5 | 151.12 | 151.12 | -1.38 (-0.90%) | 271,400 |
30 Jun 2021 | USD | 152.5 | 154.66 | 150.11 | 152.5 | 152.5 | 0.0 (0.0%) | 835,800 |
29 Jun 2021 | USD | 154.56 | 156.08 | 152.28 | 152.5 | 152.5 | -2.45 (-1.58%) | 381,800 |
28 Jun 2021 | USD | 154.7 | 158.51 | 152.43 | 154.95 | 154.95 | +2.16 (+1.41%) | 885,500 |
25 Jun 2021 | USD | 154.58 | 157.72 | 152.77 | 152.79 | 152.79 | -2.17 (-1.40%) | 684,900 |
24 Jun 2021 | USD | 155 | 161.71 | 154.88 | 154.96 | 154.96 | +2.12 (+1.39%) | 498,300 |
23 Jun 2021 | USD | 148.93 | 154.23 | 148.93 | 152.84 | 152.84 | +3.56 (+2.38%) | 229,300 |
22 Jun 2021 | USD | 148.18 | 150.16 | 145.05 | 149.28 | 149.28 | +1.12 (+0.76%) | 328,300 |
21 Jun 2021 | USD | 146.14 | 148.25 | 140.94 | 148.16 | 148.16 | +2.68 (+1.84%) | 367,500 |
18 Jun 2021 | USD | 149.37 | 154.45 | 145.28 | 145.48 | 145.48 | -5.67 (-3.75%) | 592,300 |
17 Jun 2021 | USD | 147.11 | 152.18 | 147.11 | 151.15 | 151.15 | +3.18 (+2.15%) | 363,400 |
16 Jun 2021 | USD | 147.08 | 151 | 145.57 | 147.97 | 147.97 | +0.46 (+0.31%) | 433,300 |
15 Jun 2021 | USD | 147.15 | 148.66 | 145.23 | 147.51 | 147.51 | +0.61 (+0.42%) | 374,700 |
14 Jun 2021 | USD | 146.55 | 149.88 | 145.29 | 146.9 | 146.9 | -0.11 (-0.07%) | 311,300 |
11 Jun 2021 | USD | 145.09 | 147.27 | 142.02 | 147.01 | 147.01 | +2.78 (+1.93%) | 267,400 |
10 Jun 2021 | USD | 138.9 | 145.16 | 137.49 | 144.23 | 144.23 | +4.23 (+3.02%) | 244,000 |
9 Jun 2021 | USD | 143.88 | 146.14 | 139.43 | 140 | 140 | -2.84 (-1.99%) | 325,100 |
8 Jun 2021 | USD | 141.9 | 143.06 | 136.31 | 142.84 | 142.84 | +1.48 (+1.05%) | 303,500 |
7 Jun 2021 | USD | 136.43 | 143.12 | 136.43 | 141.36 | 141.36 | +4 (+2.91%) | 260,200 |
4 Jun 2021 | USD | 142.35 | 143.38 | 135.16 | 137.36 | 137.36 | -2.76 (-1.97%) | 383,500 |
3 Jun 2021 | USD | 141.65 | 143.48 | 137.83 | 140.12 | 140.12 | -3.55 (-2.47%) | 411,300 |
2 Jun 2021 | USD | 143.32 | 145.6 | 140.28 | 143.67 | 143.67 | -0.28 (-0.19%) | 327,100 |
1 Jun 2021 | USD | 146.5 | 148.17 | 137.94 | 143.95 | 143.95 | -2.08 (-1.42%) | 465,700 |
28 May 2021 | USD | 144.83 | 150 | 144 | 146.03 | 146.03 | +2.73 (+1.91%) | 1,080,100 |
27 May 2021 | USD | 137.13 | 145.42 | 133.31 | 143.3 | 143.3 | +7.28 (+5.35%) | 641,100 |