Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1990 | USD | 1.875 | 2 | 1.75 | 1.875 | 3.75 | -0.062 (-3.23%) | 6,550 |
16 Nov 1990 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 3.875 | 0.0 (0.0%) | 2,650 |
15 Nov 1990 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 3.875 | 0.0 (0.0%) | 5,800 |
14 Nov 1990 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 3.875 | 0.0 (0.0%) | 4,400 |
13 Nov 1990 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 3.875 | -0.062 (-3.13%) | 11,250 |
12 Nov 1990 | USD | 2 | 2.125 | 1.875 | 2 | 4 | -0.188 (-8.57%) | 6,600 |
9 Nov 1990 | USD | 2.1875 | 2.375 | 2 | 2.1875 | 4.375 | +0.062 (+2.94%) | 7,000 |
8 Nov 1990 | USD | 2.125 | 2.375 | 1.875 | 2.125 | 4.25 | -0.062 (-2.86%) | 3,750 |
7 Nov 1990 | USD | 2.1875 | 2.375 | 2 | 2.1875 | 4.375 | +0.188 (+9.38%) | 37,300 |
6 Nov 1990 | USD | 2 | 2.125 | 1.875 | 2 | 4 | +0.125 (+6.67%) | 6,650 |
5 Nov 1990 | USD | 1.875 | 2 | 1.75 | 1.875 | 3.75 | -0.062 (-3.23%) | 5,850 |
2 Nov 1990 | USD | 1.9375 | 2.125 | 1.75 | 1.9375 | 3.875 | 0.0 (0.0%) | 10,050 |
1 Nov 1990 | USD | 1.9375 | 2.125 | 1.75 | 1.9375 | 3.875 | -4.133 (-51.61%) | 4,300 |
1 Nov 1990 |
|
|||||||
31 Oct 1990 | USD | 2.002 | 2.125 | 1.875 | 2.002 | 8.008 | -0.123 (-5.79%) | 8,375 |
30 Oct 1990 | USD | 2.125 | 2.25 | 2 | 2.125 | 8.5 | -0.25 (-10.53%) | 16,250 |
29 Oct 1990 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 9.5 | +0.188 (+8.57%) | 17,875 |
26 Oct 1990 | USD | 2.1875 | 2.375 | 2 | 2.1875 | 8.75 | +0.185 (+9.27%) | 13,350 |
25 Oct 1990 | USD | 2.002 | 2.125 | 1.875 | 2.002 | 8.008 | +0.252 (+14.40%) | 2,625 |
24 Oct 1990 | USD | 1.75 | 2 | 1.5 | 1.75 | 7 | +0.5 (+40%) | 9,925 |
23 Oct 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
22 Oct 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
19 Oct 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
18 Oct 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
17 Oct 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
16 Oct 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
15 Oct 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
12 Oct 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
11 Oct 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
10 Oct 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
9 Oct 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |